成交	82.00	昨收	82.60
漲跌	-0.60	開盤	82.20
漲跌幅	-0.73%	最高	83.00
買進	81.70	最低	80.80
賣出	82.00	單量	90
漲停價	90.80	總量	1055
跌停價	74.40	昨量	1965

委買價	委買量	委賣價	委賣量
81.70	4	82.00	11
81.60	17	82.10	1
81.50	4	82.20	2
81.40	10	82.30	10
81.30	11	82.40	13

時間	成交	開	高	低	量
13:30	82	82	82	82	101
13:29	81.7	81.7	81.7	81.7	0
13:28	81.7	81.7	81.7	81.7	0
13:27	81.7	81.7	81.7	81.7	0
13:26	81.7	81.7	81.7	81.7	0
13:25	81.7	81.7	81.7	81.7	0
13:24	81.7	81.7	81.7	81.7	0
13:23	81.7	81.6	81.7	81.6	12
13:22	81.9	81.9	81.9	81.9	0
13:21	81.9	81.9	81.9	81.9	18
13:20	81.8	81.8	81.8	81.8	0
13:19	81.8	81.8	81.8	81.8	0
13:18	81.8	81.8	81.8	81.8	0
13:17	81.8	81.8	81.8	81.8	0
13:16	81.8	81.8	81.8	81.8	0
13:15	81.8	81.8	81.8	81.8	2
13:14	81.7	81.7	81.7	81.7	1
13:13	81.7	81.7	81.7	81.7	2
13:12	81.7	81.7	81.7	81.7	0
13:11	81.7	81.7	81.7	81.7	5
13:10	81.7	81.7	81.7	81.7	14
13:09	81.8	81.8	81.8	81.8	0
13:08	81.8	81.8	81.8	81.8	0
13:07	81.8	81.8	81.8	81.8	0
13:06	81.8	81.8	81.8	81.8	0
13:05	81.8	81.8	81.8	81.8	0
13:04	81.8	81.7	81.8	81.7	4
13:03	81.6	81.6	81.6	81.6	4
13:02	81.6	81.6	81.6	81.6	0
13:01	81.6	81.6	81.6	81.6	0
13:00	81.6	81.7	81.7	81.6	3
12:59	81.7	81.7	81.7	81.7	2
12:58	81.6	81.6	81.6	81.6	0
12:57	81.6	81.6	81.6	81.6	0
12:56	81.6	81.6	81.6	81.6	2
12:55	81.7	81.7	81.7	81.7	0
12:54	81.7	81.7	81.7	81.7	1
12:53	81.7	81.8	82	81.7	5
12:52	81.8	81.8	81.8	81.8	1
12:51	81.8	81.8	81.8	81.8	0
12:50	81.8	82	82	81.8	9
12:49	82	82	82	82	0
12:48	82	82	82	82	0
12:47	82	82	82	82	0
12:46	82	82	82.1	82	6
12:45	81.8	81.8	81.8	81.8	0
12:44	81.8	81.8	81.8	81.8	10
12:43	81.8	81.8	81.8	81.8	1
12:42	81.8	81.8	81.8	81.8	0
12:41	81.8	81.8	81.8	81.8	0
12:40	81.8	81.8	81.8	81.8	1
12:39	81.9	81.9	81.9	81.9	3
12:38	81.9	81.9	81.9	81.9	1
12:37	81.9	81.9	81.9	81.9	0
12:36	81.9	81.9	81.9	81.9	1
12:35	82	82	82	82	1
12:34	82	82	82	82	1
12:33	81.9	81.9	81.9	81.9	1
12:32	82	81.8	82	81.8	6
12:31	82	82	82	82	0
12:30	82	82	82	82	1
12:29	81.8	81.9	81.9	81.8	3
12:28	82	82	82	82	2
12:27	81.8	81.8	81.8	81.8	1
12:26	81.8	81.8	81.8	81.8	1
12:25	81.8	81.8	81.8	81.8	1
12:24	81.9	81.9	81.9	81.9	1
12:23	81.9	81.9	81.9	81.9	3
12:22	81.9	81.9	81.9	81.9	0
12:21	81.9	81.9	81.9	81.9	1
12:20	81.9	81.9	81.9	81.9	0
12:19	81.9	81.9	81.9	81.9	1
12:18	81.9	81.9	81.9	81.9	3
12:17	81.9	81.9	81.9	81.9	0
12:16	81.9	81.9	81.9	81.9	1
12:15	82	82	82	82	0
12:14	82	82	82	82	0
12:13	82	81.9	82	81.9	3
12:12	81.9	81.9	81.9	81.9	0
12:11	81.9	81.9	81.9	81.9	9
12:10	81.9	81.9	81.9	81.9	0
12:09	81.9	81.9	81.9	81.9	1
12:08	81.9	81.9	81.9	81.9	0
12:07	81.9	82	82	81.9	4
12:06	82	82	82	82	1
12:05	82	82	82	82	4
12:04	82	82	82	82	1
12:03	82	82	82	82	2
12:02	82	82	82	82	0
12:01	82	82	82	82	1
12:00	82	82	82	82	0
11:59	82	82.2	82.2	82	4
11:58	82.1	82.1	82.1	82.1	0
11:57	82.1	82.1	82.1	82.1	0
11:56	82.1	82.1	82.1	82.1	3
11:55	82.1	82.1	82.1	82.1	0
11:54	82.1	82.1	82.1	82.1	0
11:53	82.1	82.1	82.1	82.1	0
11:52	82.1	82.1	82.1	82.1	4
11:51	82.1	82.1	82.1	82.1	1
11:50	82.1	82.1	82.1	82.1	4
11:49	82.5	82.5	82.5	82.5	0
11:48	82.5	82.5	82.5	82.5	0
11:47	82.5	82.5	82.5	82.5	0
11:46	82.5	82.5	82.5	82.5	0
11:45	82.5	82.5	82.5	82.5	0
11:44	82.5	82.5	82.5	82.5	0
11:43	82.5	82.5	82.5	82.5	2
11:42	82.5	82.1	82.5	82.1	34
11:41	81.8	81.4	81.8	81.4	27
11:40	81.3	81.3	81.3	81.3	0
11:39	81.3	81.1	81.3	81.1	6
11:38	81.1	81.1	81.1	81.1	0
11:37	81.1	81.1	81.1	81.1	0
11:36	81.1	81.1	81.1	81.1	1
11:35	81.2	81.2	81.2	81.2	4
11:34	81.1	81.1	81.1	81.1	0
11:33	81.1	81.1	81.1	81.1	5
11:32	81.3	81.3	81.3	81.3	0
11:31	81.3	81.3	81.3	81.3	0
11:30	81.3	81.3	81.3	81.3	6
11:29	81.2	81.2	81.2	81.2	3
11:28	81.2	81.2	81.2	81.2	0
11:27	81.2	81.2	81.2	81.2	2
11:26	81.3	81.3	81.3	81.3	0
11:25	81.3	81.3	81.3	81.3	5
11:24	81.1	81.1	81.1	81.1	0
11:23	81.1	81.1	81.1	81.1	0
11:22	81.1	81.1	81.1	81.1	0
11:21	81.1	81.1	81.1	81.1	1
11:20	81.1	81.1	81.1	81.1	0
11:19	81.1	81.1	81.1	81.1	5
11:18	81.1	81.1	81.1	81.1	0
11:17	81.1	81.1	81.1	81.1	0
11:16	81.1	81.1	81.1	81.1	0
11:15	81.1	81.1	81.1	81.1	3
11:14	81.1	81.1	81.1	81.1	0
11:13	81.1	81.1	81.1	81.1	0
11:12	81.1	81.1	81.1	81.1	0
11:11	81.1	81.1	81.1	81.1	0
11:10	81.1	81.1	81.1	81.1	2
11:09	81.1	81.1	81.1	81.1	34
11:08	81.4	81.4	81.4	81.4	0
11:07	81.4	81.4	81.4	81.4	0
11:06	81.4	81.4	81.4	81.4	4
11:05	81.3	81.3	81.3	81.3	0
11:04	81.3	81.3	81.3	81.3	8
11:03	81.2	81.2	81.2	81.2	0
11:02	81.2	81.2	81.2	81.2	0
11:01	81.2	81.2	81.2	81.2	0
11:00	81.2	81.2	81.2	81.2	0
10:59	81.2	81.2	81.2	81.2	0
10:58	81.2	81.2	81.2	81.2	0
10:57	81.2	81.2	81.2	81.2	0
10:56	81.2	81.2	81.2	81.2	0
10:55	81.2	81.2	81.2	81.2	1
10:54	81.3	81.3	81.3	81.3	0
10:53	81.3	81.3	81.3	81.3	0
10:52	81.3	81.3	81.3	81.3	46
10:51	81.1	81.1	81.1	81.1	0
10:50	81.1	81.1	81.1	81.1	0
10:49	81.1	81.1	81.1	81.1	0
10:48	81.1	81.1	81.1	81.1	0
10:47	81.1	81.1	81.1	81.1	0
10:46	81.1	81.1	81.1	81.1	0
10:45	81.1	81.1	81.1	81.1	8
10:44	81.2	81.2	81.2	81.2	0
10:43	81.2	81.2	81.2	81.2	0
10:42	81.2	81.2	81.2	81.2	0
10:41	81.2	81.2	81.2	81.2	0
10:40	81.2	81.2	81.2	81.2	0
10:39	81.2	81.2	81.2	81.2	1
10:38	81.3	81.3	81.3	81.3	0
10:37	81.3	81.3	81.3	81.3	3
10:36	81.2	81.2	81.2	81.2	0
10:35	81.2	81.2	81.2	81.2	5
10:34	81	81	81	81	0
10:33	81	81	81	81	0
10:32	81	81	81	81	4
10:31	81	81	81	81	0
10:30	81	81	81	81	0
10:29	81	81	81	81	0
10:28	81	81	81	81	32
10:27	80.8	80.8	80.8	80.8	0
10:26	80.8	80.8	80.8	80.8	0
10:25	80.8	80.8	80.8	80.8	0
10:24	80.8	80.8	80.8	80.8	0
10:23	80.8	80.8	80.8	80.8	0
10:22	80.8	80.8	80.8	80.8	13
10:21	81.1	81.1	81.1	81.1	0
10:20	81.1	81.1	81.1	81.1	0
10:19	81.1	81	81.1	81	4
10:18	81	81	81	81	0
10:17	81	81.1	81.1	81	102
10:16	81.2	81.2	81.2	81.2	50
10:15	81.4	81.4	81.4	81.4	6
10:14	81.5	81.5	81.5	81.5	0
10:13	81.5	81.5	81.5	81.5	0
10:12	81.5	81.5	81.5	81.5	0
10:11	81.5	81.5	81.5	81.5	20
10:10	81.5	81.5	81.5	81.5	0
10:09	81.5	81.5	81.5	81.5	0
10:08	81.5	81.5	81.5	81.5	1
10:07	81.5	81.5	81.5	81.5	5
10:06	81.4	81.4	81.4	81.4	0
10:05	81.4	81.5	81.5	81.4	3
10:04	81.5	81.5	81.5	81.5	7
10:03	81.5	81.5	81.5	81.5	0
10:02	81.5	81.5	81.5	81.5	55
10:01	81.6	81.6	81.6	81.6	0
10:00	81.6	81.6	81.6	81.6	0
09:59	81.6	81.6	81.6	81.6	0
09:58	81.6	81.6	81.6	81.6	0
09:57	81.6	81.6	81.6	81.6	0
09:56	81.6	81.6	81.6	81.6	0
09:55	81.6	81.6	81.6	81.6	0
09:54	81.6	81.6	81.6	81.6	0
09:53	81.6	81.6	81.6	81.6	20
09:52	82	82	82	82	0
09:51	82	82	82	82	0
09:50	82	82	82	82	0
09:49	82	82	82	82	0
09:48	82	82	82	82	12
09:47	81.8	81.8	81.8	81.8	0
09:46	81.8	81.8	81.8	81.8	0
09:45	81.8	81.8	81.8	81.8	0
09:44	81.8	81.8	81.8	81.8	0
09:43	81.8	81.8	81.8	81.8	0
09:42	81.8	81.8	81.8	81.8	6
09:41	82	82.2	82.2	82	9
09:40	82.2	82.2	82.2	82.2	0
09:39	82.2	82.2	82.2	82.2	0
09:38	82.2	82.2	82.2	82.2	25
09:37	82.5	82.5	82.5	82.5	0
09:36	82.5	82.5	82.5	82.5	0
09:35	82.5	82.5	82.5	82.5	0
09:34	82.5	82.5	82.5	82.5	0
09:33	82.5	82.5	82.5	82.5	0
09:32	82.5	82.5	82.5	82.5	0
09:31	82.5	82.5	82.5	82.5	0
09:30	82.5	82.5	82.5	82.5	0
09:29	82.5	82.5	82.5	82.5	0
09:28	82.5	82.5	82.5	82.5	0
09:27	82.5	82.5	82.5	82.5	0
09:26	82.5	82.5	82.5	82.5	0
09:25	82.5	82.5	82.5	82.5	0
09:24	82.5	82.5	82.5	82.5	10
09:23	82.7	82.7	82.7	82.7	0
09:22	82.7	82.6	82.7	82.5	17
09:21	82.1	82.1	82.1	82.1	9
09:20	82.3	82.3	82.3	82.3	11
09:19	82.2	82.2	82.2	82.2	1
09:18	82.2	82.2	82.2	82.2	2
09:17	82.1	82	82.1	82	31
09:16	81.6	81.6	81.6	81.6	0
09:15	81.6	81.6	81.6	81.6	0
09:14	81.6	81.6	81.6	81.6	0
09:13	81.6	81.6	81.6	81.6	0
09:12	81.6	81.6	81.6	81.6	0
09:11	81.6	81.6	81.6	81.6	0
09:10	81.6	81.6	81.6	81.6	3
09:09	81.6	81.6	81.6	81.6	61
09:08	82	82	82	82	0
09:07	82	82	82	82	0
09:06	82	82	82	82	21
09:05	82.1	82.1	82.1	82.1	0
09:04	82.1	82.1	82.1	82.1	0
09:03	82.1	82.1	82.1	82.1	0
09:02	82.1	82.1	82.1	82.1	0
09:01	82.1	82.2	82.3	82.1	20

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)