成交	101.50	昨收	105.50
漲跌	-4.00	開盤	105.50
漲跌幅	-3.79%	最高	108.00
買進	101.00	最低	100.00
賣出	101.50	單量	1
漲停價	116.00	總量	3733
跌停價	95.00	昨量	5983

委買價	委買量	委賣價	委賣量
101.00	106	101.50	26
100.50	276	102.00	15
100.00	326	102.50	42
99.90	62	103.00	98
99.80	11	103.50	71

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	139
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101.5	101.5	101.5	14
13:24	101.5	101.5	101.5	101.5	29
13:23	102	102	102	102	0
13:22	102	102	102	102	4
13:21	102	102	102	102	35
13:20	102.5	102.5	102.5	102.5	0
13:19	102.5	102.5	102.5	102.5	0
13:18	102.5	102.5	102.5	102.5	0
13:17	102.5	102.5	102.5	102.5	0
13:16	102.5	102.5	102.5	102.5	0
13:15	102.5	102.5	102.5	102.5	74
13:14	102	102	102	102	66
13:13	101.5	101.5	101.5	101.5	16
13:12	101.5	101.5	101.5	101.5	0
13:11	101.5	101.5	101.5	101.5	4
13:10	101.5	101.5	101.5	101.5	2
13:09	101.5	101.5	101.5	101.5	45
13:08	102	102	102	102	0
13:07	102	102	102	102	12
13:06	102	102	102	102	29
13:05	102	102	102	102	0
13:04	102	102	102	102	0
13:03	102	101.5	102	101.5	14
13:02	102	102	102	102	0
13:01	102	102	102	102	0
13:00	102	102	102	102	1
12:59	102	102	102	102	1
12:58	102	102	102	102	1
12:57	101.5	101.5	101.5	101.5	0
12:56	101.5	101.5	101.5	101.5	21
12:55	101.5	101.5	101.5	101.5	0
12:54	101.5	101.5	101.5	101.5	7
12:53	101.5	101.5	101.5	101.5	0
12:52	101.5	101.5	101.5	101.5	3
12:51	102	102	102	102	3
12:50	102	101.5	102	101.5	28
12:49	101.5	101.5	101.5	101.5	0
12:48	101.5	101.5	101.5	101.5	3
12:47	101.5	101.5	101.5	101.5	0
12:46	101.5	101.5	101.5	101.5	7
12:45	102	102	102	102	0
12:44	102	102	102	102	0
12:43	102	102	102	102	0
12:42	102	102	102	102	0
12:41	102	102	102	102	0
12:40	102	102	102	102	0
12:39	102	102	102	102	25
12:38	102	102	102	102	0
12:37	102	102	102	102	0
12:36	102	102	102	102	0
12:35	102	102	102	102	0
12:34	102	102	102	102	2
12:33	102	102	102	102	24
12:32	102	102	102	102	3
12:31	102	102	102	102	0
12:30	102	102.5	102.5	102	2
12:29	102.5	102.5	102.5	102.5	0
12:28	102.5	102.5	102.5	102.5	3
12:27	102.5	102.5	102.5	102.5	0
12:26	102.5	102.5	102.5	102.5	10
12:25	102.5	102.5	102.5	102.5	0
12:24	102.5	102.5	102.5	102.5	0
12:23	102.5	102.5	102.5	102.5	0
12:22	102.5	102.5	102.5	102.5	3
12:21	102.5	102	102.5	102	16
12:20	102.5	102.5	102.5	102.5	0
12:19	102.5	102.5	102.5	102.5	4
12:18	102	102	102	102	0
12:17	102	102	102	102	0
12:16	102	102	102	102	2
12:15	102	102	102	102	1
12:14	102	102.5	102.5	102	4
12:13	102.5	102.5	102.5	102.5	0
12:12	102.5	102.5	102.5	102.5	7
12:11	102.5	102.5	102.5	102.5	0
12:10	102.5	102.5	102.5	102.5	0
12:09	102.5	102.5	102.5	102.5	0
12:08	102.5	102.5	102.5	102.5	4
12:07	102	102	102	102	0
12:06	102	102	102	102	2
12:05	102.5	102.5	102.5	102.5	5
12:04	102	102.5	102.5	102	46
12:03	103	103	103	103	0
12:02	103	103	103	103	0
12:01	103	103	103	103	0
12:00	103	102.5	103	102.5	21
11:59	102.5	102.5	102.5	102.5	5
11:58	102.5	102.5	102.5	102	54
11:57	102	102	102	102	0
11:56	102	102	102	102	2
11:55	102	102	102	102	0
11:54	102	102	102	102	11
11:53	102	102	102	102	0
11:52	102	102	102	102	0
11:51	102	102	102	102	0
11:50	102	102	102	102	11
11:49	101.5	101.5	101.5	101.5	0
11:48	101.5	101.5	101.5	101.5	0
11:47	101.5	101.5	101.5	101.5	14
11:46	102	102	102	102	0
11:45	102	102	102	102	0
11:44	102	102	102	102	8
11:43	102	102	102	102	9
11:42	102	102	102	102	0
11:41	102	102	102	102	0
11:40	102	102	102	102	0
11:39	102	102	102	102	0
11:38	102	102	102	102	0
11:37	102	102	102	102	2
11:36	102	102	102	102	0
11:35	102	102	102	102	0
11:34	102	102	102	102	0
11:33	102	102	102	102	0
11:32	102	102	102	102	0
11:31	102	102	102	102	3
11:30	102	102	102	102	0
11:29	102	102	102	102	0
11:28	102	102	102	102	2
11:27	101.5	101.5	101.5	101.5	0
11:26	101.5	101.5	101.5	101.5	3
11:25	101.5	101.5	101.5	101.5	0
11:24	101.5	101.5	101.5	101.5	0
11:23	101.5	101.5	101.5	101.5	13
11:22	101.5	101.5	101.5	101.5	0
11:21	101.5	101.5	101.5	101.5	0
11:20	101.5	101.5	101.5	101.5	0
11:19	101.5	101.5	101.5	101.5	6
11:18	102	102	102	102	0
11:17	102	102	102	102	1
11:16	102	102	102	102	0
11:15	102	102	102	102	17
11:14	101.5	101.5	101.5	101.5	9
11:13	101.5	101.5	101.5	101.5	0
11:12	101.5	101.5	101.5	101.5	0
11:11	101.5	101.5	101.5	101.5	1
11:10	102	102	102	102	0
11:09	102	102	102	102	8
11:08	102	102	102	102	0
11:07	102	102	102	102	0
11:06	102	102	102	102	0
11:05	102	102	102	102	3
11:04	102	102	102	102	0
11:03	102	102	102	102	14
11:02	102	102	102	102	43
11:01	101	101	101	101	4
11:00	101.5	101.5	101.5	101.5	1
10:59	102	100	102	100	77
10:58	100	100.5	100.5	100	109
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	0
10:55	100.5	100.5	100.5	100.5	5
10:54	100.5	101	101	100.5	219
10:53	101.5	101.5	101.5	101.5	5
10:52	101.5	101.5	101.5	101.5	12
10:51	101.5	101.5	101.5	101.5	0
10:50	101.5	101.5	101.5	101.5	0
10:49	101.5	101.5	101.5	101.5	2
10:48	101.5	101.5	101.5	101.5	2
10:47	101.5	101.5	101.5	101.5	0
10:46	101.5	101.5	101.5	101.5	25
10:45	101.5	101.5	101.5	101.5	0
10:44	101.5	101.5	101.5	101.5	1
10:43	101.5	101.5	101.5	101.5	3
10:42	101.5	101.5	101.5	101.5	2
10:41	101.5	101.5	101.5	101.5	7
10:40	101.5	101.5	101.5	101.5	35
10:39	102	102	102	102	0
10:38	102	102	102	102	0
10:37	102	102	102	102	5
10:36	102	102	102	102	3
10:35	102	102	102	102	66
10:34	101.5	101.5	101.5	101.5	0
10:33	101.5	101.5	101.5	101.5	0
10:32	101.5	101.5	101.5	101.5	14
10:31	101.5	101.5	101.5	101.5	0
10:30	101.5	101.5	101.5	101.5	0
10:29	101.5	101.5	101.5	101.5	2
10:28	101.5	101.5	101.5	101.5	0
10:27	101.5	101.5	101.5	101	77
10:26	102	102	102	102	0
10:25	102	102	102	102	0
10:24	102	102	102	102	0
10:23	102	102	102	102	0
10:22	102	102	102	102	0
10:21	102	102	102	102	28
10:20	102	102	102	102	0
10:19	102	102	102	102	0
10:18	102	102	102	102	0
10:17	102	102	102	102	11
10:16	102	102	102	102	0
10:15	102	102	102	102	7
10:14	101.5	101.5	101.5	101.5	2
10:13	101.5	101.5	101.5	101.5	177
10:12	102.5	102.5	102.5	102.5	0
10:11	102.5	102.5	102.5	102.5	0
10:10	102.5	102.5	102.5	102.5	63
10:09	102.5	102.5	102.5	102.5	0
10:08	102.5	102.5	102.5	102.5	0
10:07	102.5	102.5	102.5	102.5	0
10:06	102.5	102.5	102.5	102.5	0
10:05	102.5	102.5	102.5	102.5	0
10:04	102.5	102.5	102.5	102.5	0
10:03	102.5	102.5	102.5	102.5	0
10:02	102.5	102.5	102.5	102.5	0
10:01	102.5	102.5	102.5	102.5	0
10:00	102.5	102.5	102.5	102.5	12
09:59	102	102	102	102	12
09:58	102.5	102.5	102.5	102.5	63
09:57	102.5	102.5	102.5	102.5	0
09:56	102.5	102.5	102.5	102.5	0
09:55	102.5	102.5	102.5	102.5	0
09:54	102.5	102.5	102.5	102.5	0
09:53	102.5	102.5	102.5	102.5	0
09:52	102.5	102.5	102.5	102.5	0
09:51	102.5	102.5	102.5	102.5	57
09:50	103	103	103	103	0
09:49	103	103	103	103	54
09:48	103	103	103	103	0
09:47	103	103	103	103	0
09:46	103	103	103	103	0
09:45	103	103	103	103	0
09:44	103	103	103	103	0
09:43	103	103	103	103	162
09:42	104	104	104	104	0
09:41	104	104	104	104	0
09:40	104	104	104	104	0
09:39	104	104	104	104	0
09:38	104	104	104	104	0
09:37	104	104	104	104	4
09:36	104	104	104	104	75
09:35	103	103	103	103	0
09:34	103	103	103	103	0
09:33	103	103	103	103	0
09:32	103	103	103	103	0
09:31	103	103	103	103	0
09:30	103	103	103	103	0
09:29	103	103	103	103	0
09:28	103	103	103	103	0
09:27	103	103	103	103	0
09:26	103	103	103	103	0
09:25	103	103	103	103	0
09:24	103	103	103	103	31
09:23	103.5	103.5	103.5	103.5	0
09:22	103.5	103.5	103.5	103.5	37
09:21	103	103	103	103	41
09:20	103	103.5	103.5	103	99
09:19	102	102	102	102	0
09:18	102	102	102	102	70
09:17	102	102	102	102	102
09:16	103.5	103.5	103.5	103.5	0
09:15	103.5	103.5	103.5	103.5	11
09:14	103	103	103	103	69
09:13	103	103	103	103	0
09:12	103	103	103	103	67
09:11	103.5	103.5	103.5	103.5	51
09:10	104	104	104	104	96
09:09	104.5	104.5	104.5	104.5	24
09:08	104.5	104.5	104.5	104.5	76
09:07	105	105	105	105	91
09:06	106	106	106	106	0
09:05	106	106	106	106	14
09:04	106	107	107	106	97
09:03	107.5	107.5	107.5	107.5	136
09:02	106	106	106	106	57
09:01	105	105.5	105.5	104.5	228

指數	43525.37	昨收	43644.40
漲跌	-119.03	高點	44090.41
漲跌幅	-0.27	低點	43349.77
成交金額	14732.23億	成交張數	17759201(張)
5日均價	41495.39	5日均量	13857346(張)
10日均價	41456.57	10日均量	15290243(張)
30日均價	39712.54	30日均量	14061680(張)

上櫃

指數	439.30	昨收	434.99
漲跌	4.31	高點	443.05
漲跌幅	0.99	低點	432.48
成交金額	2982.12億	成交張數	2934854(張)
5日均價	412.53	5日均量	2705613(張)
10日均價	415.63	10日均量	2753346(張)
30日均價	396.16	30日均量	2819588(張)