成交	106.00	昨收	106.00
漲跌	0.00	開盤	106.00
漲跌幅	0.00%	最高	108.50
買進	105.50	最低	105.50
賣出	106.00	單量	1
漲停價	116.50	總量	381
跌停價	95.40	昨量	3516

委買價	委買量	委賣價	委賣量
105.50	12	106.00	3
105.00	40	106.50	12
104.50	27	107.00	15
104.00	25	107.50	28
103.50	18	108.00	40

時間	成交	開	高	低	量
12:16	105.5	105.5	105.5	105.5	3
12:15	105	105	105	105	0
12:14	105	105	105	105	1
12:13	105	105	105	105	0
12:12	105	105	105	105	0
12:11	105	105	105	105	9
12:10	105	105	105	105	0
12:09	105	105	105	105	0
12:08	105	105	105	105	0
12:07	105	105	105	105	0
12:06	105	105	105	105	0
12:05	105	105.5	105.5	105	3
12:04	105.5	105.5	105.5	105.5	0
12:03	105.5	105.5	105.5	105.5	0
12:02	105.5	105.5	105.5	105.5	0
12:01	105.5	105.5	105.5	105.5	0
12:00	105.5	105.5	105.5	105.5	0
11:59	105.5	105.5	105.5	105.5	0
11:58	105.5	105.5	105.5	105.5	0
11:57	105.5	105.5	105.5	105.5	0
11:56	105.5	105.5	105.5	105.5	0
11:55	105.5	105.5	105.5	105.5	0
11:54	105.5	105.5	105.5	105.5	0
11:53	105.5	105.5	105.5	105.5	0
11:52	105.5	105.5	105.5	105.5	0
11:51	105.5	105.5	105.5	105.5	0
11:50	105.5	105.5	105.5	105.5	0
11:49	105.5	105.5	105.5	105.5	0
11:48	105.5	105.5	105.5	105.5	0
11:47	105.5	105.5	105.5	105.5	0
11:46	105.5	105.5	105.5	105.5	3
11:45	105.5	105.5	105.5	105.5	1
11:44	106	106	106	106	2
11:43	105.5	105.5	105.5	105.5	8
11:42	105.5	105.5	105.5	105.5	9
11:41	105	105	105	105	0
11:40	105	105	105	105	0
11:39	105	105	105	105	0
11:38	105	105	105	105	0
11:37	105	105	105	105	0
11:36	105	105	105	105	0
11:35	105	105	105	105	5
11:34	105	105	105	105	1
11:33	105.5	105.5	105.5	105.5	0
11:32	105.5	105.5	105.5	105.5	0
11:31	105.5	105.5	105.5	105.5	1
11:30	105.5	105.5	105.5	105.5	1
11:29	105.5	105.5	105.5	105.5	22
11:28	105	105	105	105	0
11:27	105	105	105	105	5
11:26	105.5	105.5	105.5	105.5	0
11:25	105.5	105.5	105.5	105.5	0
11:24	105.5	105.5	105.5	105.5	0
11:23	105.5	105.5	105.5	105.5	0
11:22	105.5	105.5	105.5	105.5	0
11:21	105.5	105.5	105.5	105.5	0
11:20	105.5	105.5	105.5	105.5	0
11:19	105.5	105.5	105.5	105.5	0
11:18	105.5	105.5	105.5	105.5	0
11:17	105.5	105.5	105.5	105.5	0
11:16	105.5	105.5	105.5	105.5	0
11:15	105.5	105.5	105.5	105.5	0
11:14	105.5	105.5	105.5	105.5	0
11:13	105.5	105.5	105.5	105.5	0
11:12	105.5	105.5	105.5	105.5	0
11:11	105.5	105.5	105.5	105.5	0
11:10	105.5	105.5	105.5	105.5	0
11:09	105.5	105.5	105.5	105.5	3
11:08	105.5	105.5	105.5	105.5	2
11:07	105.5	105.5	105.5	105.5	1
11:06	105.5	105.5	105.5	105.5	0
11:05	105.5	105.5	105.5	105.5	0
11:04	105.5	105.5	105.5	105.5	0
11:03	105.5	105.5	105.5	105.5	0
11:02	105.5	105.5	105.5	105.5	0
11:01	105.5	105.5	105.5	105.5	0
11:00	105.5	105.5	105.5	105.5	9
10:59	105	105	105	105	0
10:58	105	105	105	105	0
10:57	105	105	105	105	0
10:56	105	105	105	105	0
10:55	105	105	105	105	0
10:54	105	105	105	105	0
10:53	105	105	105	105	0
10:52	105	105	105	105	1
10:51	105.5	105.5	105.5	105.5	6
10:50	105.5	105.5	105.5	105.5	0
10:49	105.5	105.5	105.5	105.5	0
10:48	105.5	105.5	105.5	105.5	6
10:47	105.5	105.5	105.5	105.5	0
10:46	105.5	105.5	105.5	105.5	0
10:45	105.5	105.5	105.5	105.5	0
10:44	105.5	105.5	105.5	105.5	1
10:43	105.5	105.5	105.5	105.5	5
10:42	105.5	105.5	105.5	105.5	9
10:41	105	105	105	105	0
10:40	105	105	105	105	1
10:39	105	105	105	105	0
10:38	105	105	105	105	0
10:37	105	105	105	105	0
10:36	105	105	105	105	0
10:35	105	105.5	105.5	105	21
10:34	105.5	106	106	105.5	7
10:33	105.5	105.5	105.5	105.5	0
10:32	105.5	105.5	105.5	105.5	0
10:31	105.5	105.5	105.5	105.5	2
10:30	105.5	105.5	105.5	105.5	3
10:29	105.5	105.5	105.5	105.5	15
10:28	106	106	106	106	1
10:27	106	106	106	106	0
10:26	106	106	106	106	0
10:25	106	106	106	106	0
10:24	106	106	106	106	6
10:23	105	105	105	105	0
10:22	105	105	105	105	0
10:21	105	105	105	105	0
10:20	105	105	105	105	0
10:19	105	105	105	105	0
10:18	105	105	105	105	0
10:17	105	105	105	105	0
10:16	105	105	105	105	0
10:15	105	105	105	105	0
10:14	105	105	105	105	0
10:13	105	105	105	105	0
10:12	105	105	105	105	0
10:11	105	105	105	105	0
10:10	105	105	105	105	5
10:09	105	105	105	105	1
10:08	105	105	105	105	5
10:07	105.5	105.5	105.5	105.5	0
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	2
10:04	105.5	105.5	105.5	105.5	9
10:03	105.5	105.5	105.5	105.5	0
10:02	105.5	105.5	105.5	105.5	18
10:01	104.5	104.5	104.5	104.5	0
10:00	104.5	105	105	104.5	48
09:59	105	105	105	105	79
09:58	106	106	106	106	0
09:57	106	106	106	106	0
09:56	106	106	106	106	0
09:55	106	106	106	106	0
09:54	106	106	106	106	0
09:53	106	106	106	106	3
09:52	106	106	106	106	0
09:51	106	106	106	106	0
09:50	106	106	106	106	1
09:49	106	106	106	106	1
09:48	106	106	106	106	7
09:47	106	106	106	106	7
09:46	106	106	106	106	0
09:45	106	106	106	106	0
09:44	106	106	106	106	0
09:43	106	106	106	106	4
09:42	106	106	106	106	57
09:41	106	106	106	106	16
09:40	106	106	106	106	0
09:39	106	106	106	106	3
09:38	106	106	106	106	0
09:37	106	106	106	106	82
09:36	107	107	107	107	0
09:35	107	107	107	107	0
09:34	107	107	107	107	0
09:33	107	107	107	107	0
09:32	107	107	107	107	0
09:31	107	107	107	107	31
09:30	107	107	107	107	0
09:29	107	107	107.5	107	9
09:28	107.5	107.5	107.5	107.5	10
09:27	108	108	108	108	0
09:26	108	107.5	108	107.5	21
09:25	107	107	107	107	3
09:24	107.5	107.5	107.5	107.5	0
09:23	107.5	107.5	107.5	107.5	0
09:22	107.5	107.5	107.5	107.5	0
09:21	107.5	107.5	107.5	107.5	0
09:20	107.5	107.5	107.5	107.5	2
09:19	107	107	107	107	5
09:18	107	107	107	107	7
09:17	107	107	107	107	0
09:16	107	107	107	107	5
09:15	107	107	107.5	107	14
09:14	107	107.5	107.5	107	12
09:13	107.5	108	108	107.5	13
09:12	107.5	108	108	107.5	2
09:11	108.5	108	108.5	108	5
09:10	108	108	108	108	0
09:09	108	108	108	108	25
09:08	108	107.5	108	107.5	2
09:07	107.5	107.5	107.5	107.5	4
09:06	107.5	107.5	107.5	107.5	2
09:05	107.5	107	107.5	107	12
09:04	107	106.5	107	106.5	12
09:03	106.5	106	106.5	106	9
09:02	106	106	106	106	5
09:01	106	106	106	106	8

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)