成交	101.00	昨收	99.40
漲跌	1.60	開盤	99.40
漲跌幅	1.61%	最高	103.00
買進	101.00	最低	98.30
賣出	101.50	單量	1
漲停價	109.00	總量	1716
跌停價	89.50	昨量	2173

委買價	委買量	委賣價	委賣量
101.00	24	101.50	10
100.50	54	102.00	24
100.00	55	102.50	35
99.90	70	103.00	79
99.80	25	103.50	75

時間	成交	開	高	低	量
13:30	101	101	101	101	51
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	101	101	101	0
13:24	101	101	101	101	0
13:23	101	101	101	101	0
13:22	101	101	101	101	8
13:21	101	101	101	101	0
13:20	101	101	101	101	0
13:19	101	101	101	101	0
13:18	101	101	101	101	4
13:17	101	101	101	101	30
13:16	101	101	101	101	17
13:15	101	101	101	101	0
13:14	101	101	101	101	0
13:13	101	101	101	101	0
13:12	101	101	101	101	0
13:11	101	100	101	100	102
13:10	101	101	101	101	0
13:09	101	101	101	101	0
13:08	101	101	101	101	2
13:07	101	101	101	101	36
13:06	101	101	101	101	9
13:05	101	101	101	101	40
13:04	101.5	101.5	101.5	101.5	0
13:03	101.5	101.5	101.5	101.5	0
13:02	101.5	101.5	101.5	101.5	0
13:01	101.5	101.5	101.5	101.5	0
13:00	101.5	101.5	101.5	101.5	0
12:59	101.5	101.5	101.5	101.5	1
12:58	101.5	101.5	101.5	101.5	2
12:57	102	101	102	101	26
12:56	101	101	101	101	10
12:55	101	101	101	101	0
12:54	101	101	101	101	1
12:53	101	101	101	101	0
12:52	101	101	101	101	20
12:51	101.5	101.5	101.5	101.5	1
12:50	101.5	101.5	101.5	101.5	0
12:49	101.5	101.5	101.5	101.5	1
12:48	101.5	101.5	101.5	101.5	13
12:47	102	101.5	102.5	101.5	33
12:46	101.5	101.5	101.5	101.5	0
12:45	101.5	101.5	101.5	101.5	21
12:44	102	102	102	102	0
12:43	102	102	102	102	0
12:42	102	102	102	102	0
12:41	102	102	102	102	1
12:40	102	102	102	102	0
12:39	102	102	102	102	1
12:38	102	102.5	102.5	102	8
12:37	102.5	102	103	102	36
12:36	102	102	102	102	0
12:35	102	102	102	102	1
12:34	102	102	102	102	0
12:33	102	102	102	102	0
12:32	102	102.5	102.5	102	7
12:31	102.5	102.5	102.5	102.5	0
12:30	102.5	102.5	102.5	102.5	0
12:29	102.5	102.5	102.5	102.5	0
12:28	102.5	102.5	102.5	102.5	27
12:27	102	102	102	102	0
12:26	102	102	102	102	0
12:25	102	102	102	102	1
12:24	102	102	102	102	3
12:23	102	102	102	101.5	21
12:22	102.5	102.5	102.5	102.5	0
12:21	102.5	102.5	102.5	102.5	0
12:20	102.5	102.5	102.5	102.5	0
12:19	102.5	102.5	102.5	102.5	2
12:18	102.5	102.5	102.5	102.5	20
12:17	102.5	102	102.5	102	62
12:16	101.5	101.5	101.5	101.5	9
12:15	101.5	101.5	101.5	101.5	0
12:14	101.5	101.5	101.5	101.5	2
12:13	101.5	101.5	101.5	101.5	0
12:12	101.5	101.5	101.5	101.5	0
12:11	101.5	101.5	101.5	101.5	4
12:10	101.5	101.5	101.5	101.5	0
12:09	101.5	101.5	101.5	101.5	5
12:08	101	101	101	101	0
12:07	101	101.5	102	101	31
12:06	101	101	101	101	0
12:05	101	101	101	101	3
12:04	101	101	101	101	0
12:03	101	101	101	101	0
12:02	101	101	101	101	1
12:01	101.5	101.5	101.5	101.5	3
12:00	101	101	101	101	0
11:59	101	101	101	101	2
11:58	101	101	101	101	1
11:57	101	100.5	101.5	100.5	35
11:56	100.5	100.5	100.5	100.5	1
11:55	100.5	100.5	100.5	100.5	14
11:54	100.5	100.5	100.5	100.5	6
11:53	100.5	100.5	100.5	100.5	0
11:52	100.5	100.5	100.5	100.5	9
11:51	100.5	100.5	100.5	100.5	33
11:50	100.5	100.5	100.5	100.5	25
11:49	101.5	101.5	101.5	101.5	0
11:48	101.5	101.5	101.5	101.5	0
11:47	101.5	100.5	101.5	100.5	58
11:46	100.5	100.5	100.5	100.5	0
11:45	100.5	100.5	100.5	100.5	0
11:44	100.5	100.5	100.5	100.5	0
11:43	100.5	100.5	100.5	100.5	0
11:42	100.5	100.5	100.5	100.5	0
11:41	100.5	100.5	100.5	100.5	0
11:40	100.5	100.5	100.5	100.5	17
11:39	101	101	101	101	0
11:38	101	101	101	101	0
11:37	101	101	101	101	15
11:36	101	101	101	101	0
11:35	101	101	101	101	0
11:34	101	101	101	101	0
11:33	101	101	101	101	0
11:32	101	101	101	101	21
11:31	100.5	100.5	100.5	100.5	0
11:30	100.5	100.5	100.5	100.5	5
11:29	100.5	100.5	100.5	100.5	2
11:28	100.5	100.5	100.5	100.5	0
11:27	100.5	100.5	100.5	100.5	0
11:26	100.5	100.5	100.5	100.5	6
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100.5	100.5	100.5	5
11:23	100.5	100.5	100.5	100.5	0
11:22	100.5	100.5	100.5	100.5	51
11:21	100.5	100.5	100.5	100.5	5
11:20	100.5	100.5	100.5	100.5	8
11:19	101	101	101	101	0
11:18	101	101	101	101	5
11:17	101	101	101	101	0
11:16	101	101	101	101	4
11:15	101	101	101	101	0
11:14	101	101	101	101	20
11:13	101	101	101	101	0
11:12	101	101	101	101	0
11:11	101	101	101	101	0
11:10	101	101	101	101	4
11:09	101	101	101	101	20
11:08	101.5	101.5	101.5	101.5	0
11:07	101.5	101.5	101.5	101.5	2
11:06	101.5	101.5	101.5	101.5	16
11:05	101.5	101.5	101.5	101.5	0
11:04	101.5	101.5	101.5	101.5	5
11:03	101.5	101.5	101.5	101.5	4
11:02	101.5	101.5	101.5	101.5	52
11:01	100	100	100	100	0
11:00	100	100	100	100	0
10:59	100	100	100	100	0
10:58	100	100	100	100	0
10:57	100	100	100	100	0
10:56	100	100	100	100	10
10:55	100	100	100	100	15
10:54	100.5	100.5	100.5	100.5	0
10:53	100.5	100.5	100.5	100.5	0
10:52	100.5	100.5	100.5	100.5	0
10:51	100.5	100.5	100.5	100.5	0
10:50	100.5	100.5	100.5	100.5	0
10:49	100.5	100.5	100.5	100.5	9
10:48	100.5	100.5	100.5	100.5	81
10:47	100	100	100	100	0
10:46	100	100	100	100	0
10:45	100	100	100	100	0
10:44	100	100	100	100	0
10:43	100	100	100	100	0
10:42	100	99.8	100	99.8	73
10:41	99.3	99.3	99.3	99.3	0
10:40	99.3	99.3	99.3	99.3	0
10:39	99.3	99.3	99.3	99.3	0
10:38	99.3	99.3	99.3	99.3	0
10:37	99.3	99.3	99.3	99.3	0
10:36	99.3	99.3	99.3	99.3	0
10:35	99.3	99.3	99.3	99.3	0
10:34	99.3	99.3	99.3	99.3	0
10:33	99.3	99.3	99.3	99.3	0
10:32	99.3	99.3	99.3	99.3	0
10:31	99.3	99.3	99.3	99.3	0
10:30	99.3	99.3	99.3	99.3	0
10:29	99.3	99.3	99.3	99.3	0
10:28	99.3	99.3	99.3	99.3	0
10:27	99.3	99.3	99.3	99.3	0
10:26	99.3	99.3	99.3	99.3	0
10:25	99.3	99.3	99.3	99.3	0
10:24	99.3	99.3	99.3	99.3	0
10:23	99.3	99.3	99.3	99.3	0
10:22	99.3	99.3	99.3	99.3	0
10:21	99.3	99.3	99.3	99.3	0
10:20	99.3	99.3	99.3	99.3	0
10:19	99.3	99.3	99.3	99.3	0
10:18	99.3	99.3	99.3	99.3	0
10:17	99.3	99.3	99.3	99.3	0
10:16	99.3	99.3	99.3	99.3	0
10:15	99.3	99.3	99.3	99.3	0
10:14	99.3	99.3	99.3	99.3	0
10:13	99.3	99.3	99.3	99.3	0
10:12	99.3	99.3	99.3	99.3	0
10:11	99.3	99.3	99.3	99.3	0
10:10	99.3	99.3	99.3	99.3	0
10:09	99.3	99.3	99.3	99.3	0
10:08	99.3	99.3	99.3	99.3	19
10:07	98.8	98.8	98.8	98.8	0
10:06	98.8	98.8	98.8	98.8	54
10:05	99.5	99.5	99.5	99.5	0
10:04	99.5	99.5	99.5	99.5	0
10:03	99.5	99.5	99.5	99.5	0
10:02	99.5	99.5	99.5	99.5	0
10:01	99.5	99.5	99.5	99.5	0
10:00	99.5	99.5	99.5	99.5	0
09:59	99.5	99.5	99.5	99.5	0
09:58	99.5	99.5	99.5	99.5	0
09:57	99.5	99.5	99.5	99.5	0
09:56	99.5	99.5	99.5	99.5	0
09:55	99.5	99.5	99.5	99.5	0
09:54	99.5	99.5	99.5	99.5	0
09:53	99.5	99.5	99.5	99.5	0
09:52	99.5	99.5	99.5	99.5	0
09:51	99.5	99.5	99.5	99.5	11
09:50	98.8	98.8	98.8	98.8	0
09:49	98.8	98.8	98.8	98.8	0
09:48	98.8	98.8	98.8	98.8	0
09:47	98.8	98.8	98.8	98.8	39
09:46	99.2	99.2	99.2	99.2	0
09:45	99.2	99.2	99.2	99.2	0
09:44	99.2	99.2	99.2	99.2	0
09:43	99.2	99.2	99.2	99.2	0
09:42	99.2	99.2	99.2	99.2	0
09:41	99.2	99.2	99.2	99.2	0
09:40	99.2	99.2	99.2	99.2	0
09:39	99.2	99.2	99.2	99.2	0
09:38	99.2	99.2	99.2	99.2	0
09:37	99.2	99.2	99.2	99.2	0
09:36	99.2	99.2	99.2	99.2	9
09:35	99.4	99.4	99.4	99.4	6
09:34	99	99	99	99	16
09:33	98.8	98.8	98.8	98.8	0
09:32	98.8	98.8	98.8	98.8	0
09:31	98.8	98.8	98.8	98.8	23
09:30	98.3	98.3	98.3	98.3	0
09:29	98.3	98.3	98.3	98.3	0
09:28	98.3	98.3	98.3	98.3	0
09:27	98.3	98.3	98.3	98.3	0
09:26	98.3	98.3	98.3	98.3	0
09:25	98.3	98.3	98.3	98.3	0
09:24	98.3	98.3	98.3	98.3	0
09:23	98.3	98.3	98.3	98.3	0
09:22	98.3	98.3	98.3	98.3	0
09:21	98.3	98.2	98.3	98.2	21
09:20	98.3	98.3	98.3	98.3	12
09:19	98.4	98.4	98.4	98.4	4
09:18	98.4	98.4	98.4	98.4	18
09:17	98.9	98.9	98.9	98.9	0
09:16	98.9	98.9	98.9	98.9	9
09:15	98.6	98.6	98.6	98.6	0
09:14	98.6	98.6	98.6	98.6	11
09:13	98.6	98.6	98.6	98.6	0
09:12	98.6	98.7	98.7	98.6	14
09:11	98.9	98.9	98.9	98.9	0
09:10	98.9	98.9	98.9	98.9	0
09:09	98.9	98.9	98.9	98.9	21
09:08	99	99	99	99	0
09:07	99	99.1	99.4	99	46
09:06	99.8	99.8	99.8	99.8	0
09:05	99.8	99.8	99.8	99.8	0
09:04	99.8	99.4	99.8	99.4	3
09:03	99.4	99.4	99.4	99.4	3
09:02	99.3	99.4	99.4	99.1	5
09:01	99	99.4	99.4	99	65

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)