成交	54.10	昨收	55.40
漲跌	-1.30	開盤	55.60
漲跌幅	-2.35%	最高	56.10
買進	54.10	最低	53.80
賣出	54.20	單量	6
漲停價	60.90	總量	5511
跌停價	49.90	昨量	7725

委買價	委買量	委賣價	委賣量
54.10	81	54.20	4
54.00	116	54.50	20
53.90	76	54.60	10
53.80	64	54.70	28
53.70	50	54.80	20

時間	成交	開	高	低	量
13:30	54.1	54.1	54.1	54.1	258
13:29	54.3	54.3	54.3	54.3	0
13:28	54.3	54.3	54.3	54.3	0
13:27	54.3	54.3	54.3	54.3	0
13:26	54.3	54.3	54.3	54.3	0
13:25	54.3	54.4	54.4	54.3	44
13:24	54.3	54.3	54.3	54.3	0
13:23	54.3	54.3	54.3	54.3	62
13:22	54.4	54.4	54.4	54.4	5
13:21	54.5	54.5	54.5	54.5	8
13:20	54.3	54.3	54.3	54.3	95
13:19	54.3	54.3	54.3	54.3	0
13:18	54.3	54.3	54.3	54.3	0
13:17	54.3	54.3	54.3	54.3	0
13:16	54.3	54.3	54.3	54.3	0
13:15	54.3	54.3	54.3	54.3	0
13:14	54.3	54.3	54.3	54.3	0
13:13	54.3	54.3	54.3	54.3	14
13:12	54.4	54.4	54.4	54.4	21
13:11	54.4	54.4	54.4	54.4	43
13:10	54.5	54.5	54.5	54.5	0
13:09	54.5	54.5	54.5	54.5	0
13:08	54.5	54.6	54.6	54.5	77
13:07	54.7	54.7	54.7	54.7	0
13:06	54.7	54.7	54.7	54.7	0
13:05	54.7	54.7	54.7	54.7	0
13:04	54.7	54.7	54.7	54.7	0
13:03	54.7	54.7	54.7	54.7	18
13:02	54.6	54.6	54.6	54.6	0
13:01	54.6	54.6	54.6	54.6	0
13:00	54.6	54.6	54.6	54.6	0
12:59	54.6	54.6	54.6	54.6	4
12:58	54.6	54.6	54.6	54.6	9
12:57	54.6	54.6	54.6	54.6	1
12:56	54.6	54.6	54.6	54.6	9
12:55	54.6	54.6	54.6	54.6	20
12:54	54.5	54.5	54.5	54.5	0
12:53	54.5	54.5	54.5	54.5	6
12:52	54.5	54.5	54.5	54.5	6
12:51	54.5	54.5	54.5	54.5	0
12:50	54.5	54.5	54.5	54.5	1
12:49	54.5	54.5	54.5	54.5	1
12:48	54.5	54.5	54.5	54.5	5
12:47	54.5	54.5	54.5	54.5	2
12:46	54.5	54.5	54.5	54.5	9
12:45	54.5	54.5	54.5	54.5	3
12:44	54.5	54.5	54.5	54.5	26
12:43	54.5	54.5	54.5	54.5	0
12:42	54.5	54.5	54.5	54.5	0
12:41	54.5	54.5	54.5	54.5	1
12:40	54.6	54.6	54.6	54.6	11
12:39	54.6	54.5	54.6	54.5	16
12:38	54.6	54.6	54.6	54.6	28
12:37	54.7	54.7	54.7	54.7	2
12:36	54.7	54.6	54.7	54.6	21
12:35	54.6	54.6	54.6	54.6	0
12:34	54.6	54.6	54.6	54.6	0
12:33	54.6	54.8	54.8	54.6	25
12:32	54.8	54.8	54.8	54.8	7
12:31	54.8	54.8	54.8	54.8	3
12:30	54.8	54.8	54.8	54.7	6
12:29	54.8	54.8	54.8	54.8	1
12:28	54.7	54.8	54.8	54.7	3
12:27	54.8	54.8	54.8	54.8	9
12:26	54.8	54.7	54.8	54.7	32
12:25	54.7	54.7	54.7	54.7	8
12:24	54.8	54.5	54.8	54.5	91
12:23	54.5	54.5	54.5	54.5	3
12:22	54.5	54.5	54.5	54.5	9
12:21	54.4	54.4	54.4	54.4	12
12:20	54.4	54.4	54.4	54.4	5
12:19	54.4	54.4	54.4	54.4	8
12:18	54.4	54.4	54.4	54.4	8
12:17	54.3	54.3	54.3	54.3	0
12:16	54.3	54.3	54.3	54.3	0
12:15	54.3	54.3	54.3	54.3	5
12:14	54.3	54.3	54.3	54.3	2
12:13	54.2	54.3	54.3	54.2	6
12:12	54.3	54.4	54.4	54.3	21
12:11	54.4	54.4	54.4	54.4	0
12:10	54.4	54.4	54.4	54.4	0
12:09	54.4	54.4	54.4	54.4	7
12:08	54.3	54.3	54.3	54.3	0
12:07	54.3	54.3	54.3	54.3	0
12:06	54.3	54.2	54.3	54.2	10
12:05	54.3	54.3	54.3	54.3	12
12:04	54.3	54.3	54.3	54.3	0
12:03	54.3	54.3	54.3	54.3	0
12:02	54.3	54.3	54.3	54.3	7
12:01	54.2	54.2	54.2	54.2	29
12:00	54.2	54.2	54.2	54.2	3
11:59	54.1	54.2	54.2	54.1	24
11:58	54.3	54.3	54.3	54.3	0
11:57	54.3	54.3	54.3	54.3	10
11:56	54.3	54.3	54.3	54.3	0
11:55	54.3	54.3	54.3	54.3	26
11:54	54.5	54.5	54.5	54.5	0
11:53	54.5	54.5	54.5	54.5	0
11:52	54.5	54.5	54.5	54.5	0
11:51	54.5	54.5	54.5	54.5	20
11:50	54.6	54.6	54.6	54.6	2
11:49	54.6	54.6	54.6	54.6	17
11:48	54.6	54.6	54.6	54.6	0
11:47	54.6	54.6	54.6	54.6	0
11:46	54.6	54.6	54.6	54.6	17
11:45	54.5	54.5	54.5	54.5	0
11:44	54.5	54.5	54.5	54.5	0
11:43	54.5	54.5	54.5	54.5	20
11:42	54.6	54.6	54.6	54.6	0
11:41	54.6	54.6	54.6	54.6	5
11:40	54.6	54.6	54.6	54.6	0
11:39	54.6	54.6	54.6	54.6	7
11:38	54.6	54.5	54.6	54.5	33
11:37	54.3	54.3	54.3	54.3	0
11:36	54.3	54.3	54.3	54.3	9
11:35	54.2	54.3	54.3	54.2	18
11:34	54.2	54.2	54.2	54.2	0
11:33	54.2	54.2	54.2	54.2	1
11:32	54.1	54.1	54.1	54.1	13
11:31	54.1	54.1	54.1	54.1	0
11:30	54.1	54.1	54.1	54.1	5
11:29	54.1	54.1	54.1	54.1	25
11:28	54.1	54.2	54.2	54.1	68
11:27	54.1	54.1	54.1	54.1	0
11:26	54.1	54.1	54.1	54.1	0
11:25	54.1	54.1	54.1	54.1	0
11:24	54.1	54.1	54.1	54.1	0
11:23	54.1	54.1	54.1	54.1	0
11:22	54.1	54.1	54.1	54.1	0
11:21	54.1	54.1	54.1	54.1	0
11:20	54.1	54.1	54.1	54.1	0
11:19	54.1	54.1	54.1	54.1	0
11:18	54.1	54.1	54.1	54.1	0
11:17	54.1	54.1	54.1	54.1	0
11:16	54.1	54.1	54.1	54.1	0
11:15	54.1	54.1	54.1	54.1	0
11:14	54.1	54.1	54.1	54.1	29
11:13	54.1	54.1	54.1	54.1	0
11:12	54.1	54.1	54.1	54.1	0
11:11	54.1	54.1	54.1	54.1	0
11:10	54.1	54.1	54.1	54.1	0
11:09	54.1	54.1	54.1	54.1	0
11:08	54.1	54.2	54.2	54.1	60
11:07	54.1	54.1	54.1	54.1	0
11:06	54.1	54.1	54.1	54.1	0
11:05	54.1	54.1	54.1	54.1	0
11:04	54.1	54.1	54.1	54.1	8
11:03	54.1	54.2	54.2	54.1	44
11:02	54	54	54	54	0
11:01	54	54	54	54	373
11:00	54.2	54.2	54.2	54.2	51
10:59	54.1	54.1	54.1	54.1	0
10:58	54.1	54.1	54.1	54.1	0
10:57	54.1	54.1	54.1	54.1	0
10:56	54.1	54.2	54.2	54.1	61
10:55	54.1	54.1	54.1	54.1	0
10:54	54.1	54.1	54.2	54.1	100
10:53	54.2	54.2	54.2	54.2	56
10:52	54.4	54.3	54.4	54.3	56
10:51	54.5	54.5	54.5	54.5	0
10:50	54.5	54.5	54.5	54.5	0
10:49	54.5	54.5	54.5	54.5	0
10:48	54.5	54.5	54.5	54.5	0
10:47	54.5	54.5	54.5	54.5	2
10:46	54.5	54.5	54.5	54.5	10
10:45	54.4	54.4	54.4	54.4	8
10:44	54.5	54.5	54.5	54.5	0
10:43	54.5	54.5	54.5	54.5	6
10:42	54.4	54.4	54.4	54.4	14
10:41	54.4	54.5	54.5	54.4	15
10:40	54.4	54.5	54.5	54.4	20
10:39	54.4	54.5	54.5	54.4	134
10:38	54.6	54.6	54.6	54.6	0
10:37	54.6	54.6	54.6	54.6	0
10:36	54.6	54.6	54.6	54.6	4
10:35	54.7	54.7	54.7	54.7	59
10:34	54.8	54.8	54.8	54.8	0
10:33	54.8	54.8	54.8	54.8	29
10:32	54.7	54.7	54.7	54.7	0
10:31	54.7	54.7	54.7	54.7	0
10:30	54.7	54.7	54.7	54.7	30
10:29	54.7	54.7	54.7	54.7	0
10:28	54.7	54.7	54.7	54.7	0
10:27	54.7	54.7	54.7	54.7	14
10:26	54.6	54.6	54.6	54.6	0
10:25	54.6	54.6	54.6	54.6	12
10:24	54.6	54.6	54.6	54.6	147
10:23	54.8	54.8	54.8	54.8	0
10:22	54.8	54.8	54.8	54.8	0
10:21	54.8	54.8	54.8	54.8	0
10:20	54.8	54.8	54.8	54.8	0
10:19	54.8	54.8	54.8	54.8	57
10:18	54.9	54.9	54.9	54.9	0
10:17	54.9	54.9	54.9	54.9	0
10:16	54.9	54.9	54.9	54.9	0
10:15	54.9	54.9	54.9	54.9	31
10:14	55	55	55	55	0
10:13	55	55	55	55	1
10:12	55.1	55	55.1	55	28
10:11	55	55	55	55	0
10:10	55	55	55	55	0
10:09	55	55	55	55	86
10:08	55.1	55.1	55.1	55.1	0
10:07	55.1	55.1	55.1	55.1	0
10:06	55.1	55.1	55.1	55.1	43
10:05	55.1	55.1	55.1	55.1	0
10:04	55.1	55.1	55.1	55.1	0
10:03	55.1	55.1	55.1	55.1	0
10:02	55.1	55.1	55.1	55.1	0
10:01	55.1	55.1	55.1	55.1	0
10:00	55.1	55.1	55.1	55.1	0
09:59	55.1	55.1	55.1	55.1	0
09:58	55.1	55.1	55.1	55.1	0
09:57	55.1	55.1	55.1	55.1	36
09:56	55.2	55.2	55.2	55.2	0
09:55	55.2	55.2	55.2	55.2	0
09:54	55.2	55.2	55.2	55.2	0
09:53	55.2	55.2	55.2	55.2	38
09:52	55.2	55.2	55.2	55.2	0
09:51	55.2	55.2	55.2	55.2	0
09:50	55.2	55.2	55.2	55.2	114
09:49	54.8	54.8	54.8	54.8	0
09:48	54.8	54.8	54.8	54.8	0
09:47	54.8	54.8	54.8	54.8	0
09:46	54.8	54.8	54.8	54.8	0
09:45	54.8	54.8	54.8	54.8	0
09:44	54.8	54.8	54.8	54.8	0
09:43	54.8	54.8	54.8	54.8	44
09:42	54.9	54.9	54.9	54.9	28
09:41	55	55	55	55	0
09:40	55	55	55	55	23
09:39	55	55	55	55	72
09:38	54.9	54.9	54.9	54.9	0
09:37	54.9	54.9	54.9	54.9	0
09:36	54.9	54.9	54.9	54.9	266
09:35	55	55	55	55	0
09:34	55	55	55	55	0
09:33	55	55	55	55	0
09:32	55	55	55	55	0
09:31	55	55	55	55	66
09:30	55.1	55.1	55.1	55.1	115
09:29	55.4	55.4	55.4	55.4	0
09:28	55.4	55.4	55.4	55.4	0
09:27	55.4	55.4	55.4	55.4	0
09:26	55.4	55.4	55.4	55.4	41
09:25	55.5	55.5	55.5	55.5	57
09:24	55.6	55.6	55.6	55.6	0
09:23	55.6	55.6	55.6	55.6	0
09:22	55.6	55.6	55.6	55.6	7
09:21	55.6	55.6	55.6	55.6	27
09:20	55.6	55.6	55.6	55.6	45
09:19	55.5	55.5	55.5	55.5	0
09:18	55.5	55.5	55.5	55.5	47
09:17	55.6	55.6	55.6	55.6	0
09:16	55.6	55.7	55.7	55.6	81
09:15	55.5	55.5	55.5	55.5	0
09:14	55.5	55.5	55.5	55.5	7
09:13	55.5	55.5	55.5	55.5	80
09:12	55.4	55.4	55.4	55.4	82
09:11	55.4	55.4	55.4	55.4	0
09:10	55.4	55.4	55.4	55.4	23
09:09	55.2	55.2	55.2	55.2	0
09:08	55.2	55.3	55.3	55.1	60
09:07	55.3	55.6	55.6	55.3	130
09:06	56	55.9	56	55.9	41
09:05	56	55.9	56	55.9	379
09:04	55.7	55.7	55.7	55.7	73
09:03	55.5	55.5	55.5	55.5	63
09:02	55	55.2	55.2	55	111
09:01	55.4	55.3	55.4	55.1	289

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)