成交	51.00	昨收	50.60
漲跌	0.40	開盤	50.60
漲跌幅	0.79%	最高	51.40
買進	50.90	最低	50.60
賣出	51.00	單量	21
漲停價	55.60	總量	612
跌停價	45.55	昨量	1596

委買價	委買量	委賣價	委賣量
50.90	7	51.00	42
50.80	13	51.10	22
50.70	31	51.20	9
50.60	56	51.30	50
50.50	68	51.40	35

時間	成交	開	高	低	量
13:30	51	51	51	51	20
13:29	51	51	51	51	0
13:28	51	51	51	51	0
13:27	51	51	51	51	0
13:26	51	51	51	51	0
13:25	51	50.8	51	50.8	3
13:24	50.9	50.9	50.9	50.9	1
13:23	51	51	51	51	5
13:22	50.9	50.9	50.9	50.9	0
13:21	50.9	50.9	50.9	50.9	1
13:20	50.9	50.9	50.9	50.9	19
13:19	50.9	50.8	50.9	50.8	6
13:18	50.9	50.9	50.9	50.9	1
13:17	50.9	50.9	50.9	50.9	0
13:16	50.9	50.9	50.9	50.9	0
13:15	50.9	50.9	50.9	50.9	1
13:14	50.8	50.9	50.9	50.8	6
13:13	50.9	50.9	50.9	50.7	3
13:12	50.9	50.9	50.9	50.9	1
13:11	50.8	50.8	50.8	50.8	1
13:10	50.8	50.8	50.8	50.8	4
13:09	50.8	50.8	50.8	50.8	3
13:08	50.8	50.8	50.8	50.8	16
13:07	50.9	50.9	50.9	50.9	0
13:06	50.9	50.9	50.9	50.9	5
13:05	50.9	50.9	50.9	50.9	1
13:04	50.9	50.9	50.9	50.9	2
13:03	50.9	50.9	50.9	50.9	0
13:02	50.9	50.9	50.9	50.9	0
13:01	50.9	50.9	50.9	50.9	0
13:00	50.9	50.9	50.9	50.9	0
12:59	50.9	50.9	50.9	50.9	0
12:58	50.9	50.9	50.9	50.9	4
12:57	50.9	50.9	50.9	50.9	0
12:56	50.9	50.9	50.9	50.9	0
12:55	50.9	50.9	50.9	50.9	1
12:54	50.8	50.8	50.8	50.8	3
12:53	50.8	50.9	50.9	50.8	15
12:52	50.9	50.9	50.9	50.9	1
12:51	50.9	50.9	50.9	50.9	1
12:50	50.9	50.9	50.9	50.9	1
12:49	50.9	50.9	50.9	50.9	24
12:48	50.8	50.8	50.8	50.8	0
12:47	50.8	50.8	50.8	50.8	0
12:46	50.8	50.8	50.8	50.8	0
12:45	50.8	50.8	50.8	50.8	0
12:44	50.8	50.8	50.8	50.8	0
12:43	50.8	50.8	50.8	50.8	1
12:42	50.9	50.9	50.9	50.9	0
12:41	50.9	50.9	50.9	50.9	0
12:40	50.9	50.9	50.9	50.9	2
12:39	50.8	50.9	50.9	50.8	3
12:38	50.9	50.9	50.9	50.9	1
12:37	50.8	50.8	50.8	50.8	3
12:36	50.8	50.8	50.8	50.8	0
12:35	50.8	50.8	50.8	50.8	1
12:34	50.7	50.7	50.7	50.7	0
12:33	50.7	50.7	50.7	50.7	0
12:32	50.7	50.8	50.8	50.7	12
12:31	50.8	50.8	50.8	50.8	0
12:30	50.8	50.8	50.8	50.8	0
12:29	50.8	50.8	50.8	50.8	0
12:28	50.8	50.8	50.8	50.8	0
12:27	50.8	50.8	50.8	50.8	0
12:26	50.8	50.8	50.8	50.8	0
12:25	50.8	50.8	50.8	50.8	2
12:24	50.8	50.8	50.8	50.8	10
12:23	50.7	50.8	50.8	50.7	30
12:22	50.7	50.7	50.7	50.7	0
12:21	50.7	50.7	50.7	50.7	1
12:20	50.8	50.8	50.8	50.8	3
12:19	50.8	50.8	50.8	50.8	29
12:18	50.8	50.8	50.8	50.8	0
12:17	50.8	50.8	50.8	50.8	0
12:16	50.8	50.8	50.8	50.8	0
12:15	50.8	50.8	50.8	50.8	0
12:14	50.8	50.8	50.8	50.8	0
12:13	50.8	50.8	50.8	50.8	0
12:12	50.8	50.8	50.8	50.8	0
12:11	50.8	50.9	50.9	50.8	3
12:10	50.9	50.9	50.9	50.9	0
12:09	50.9	50.9	50.9	50.9	0
12:08	50.9	50.9	50.9	50.9	1
12:07	50.8	50.8	50.8	50.8	1
12:06	51	51	51	51	0
12:05	51	51	51	51	0
12:04	51	51	51	51	0
12:03	51	51	51	51	0
12:02	51	51	51	51	0
12:01	51	51	51	51	0
12:00	51	51	51	51	0
11:59	51	51	51	51	1
11:58	50.8	50.8	50.8	50.8	0
11:57	50.8	50.8	50.8	50.8	1
11:56	50.9	50.9	50.9	50.9	0
11:55	50.9	50.9	50.9	50.9	0
11:54	50.9	50.9	50.9	50.9	2
11:53	50.9	50.9	50.9	50.9	0
11:52	50.9	50.9	50.9	50.9	0
11:51	50.9	50.9	50.9	50.9	1
11:50	50.9	50.9	50.9	50.9	0
11:49	50.9	50.9	50.9	50.9	2
11:48	50.9	50.9	50.9	50.9	0
11:47	50.9	50.9	50.9	50.9	0
11:46	50.9	50.9	50.9	50.9	0
11:45	50.9	50.9	50.9	50.9	0
11:44	50.9	50.9	50.9	50.9	0
11:43	50.9	50.9	50.9	50.9	0
11:42	50.9	50.9	50.9	50.9	11
11:41	51	51	51	51	0
11:40	51	51	51	51	0
11:39	51	51	51	51	0
11:38	51	51	51	51	0
11:37	51	51	51	51	15
11:36	50.9	50.9	50.9	50.9	0
11:35	50.9	50.9	50.9	50.9	0
11:34	50.9	50.9	50.9	50.9	0
11:33	50.9	50.9	50.9	50.9	4
11:32	50.9	50.9	50.9	50.9	0
11:31	50.9	50.9	50.9	50.9	0
11:30	50.9	50.9	50.9	50.9	0
11:29	50.9	50.9	50.9	50.9	0
11:28	50.9	50.9	50.9	50.9	0
11:27	50.9	50.9	50.9	50.9	0
11:26	50.9	50.9	50.9	50.9	0
11:25	50.9	50.9	50.9	50.9	0
11:24	50.9	50.9	50.9	50.9	0
11:23	50.9	50.9	50.9	50.9	0
11:22	50.9	50.9	50.9	50.9	0
11:21	50.9	50.9	50.9	50.9	4
11:20	50.9	50.9	50.9	50.9	0
11:19	50.9	50.9	50.9	50.9	0
11:18	50.9	50.9	50.9	50.9	0
11:17	50.9	50.9	50.9	50.9	0
11:16	50.9	50.9	50.9	50.9	23
11:15	51	51	51	51	0
11:14	51	51	51	51	1
11:13	51	51	51	51	0
11:12	51	51	51	51	5
11:11	51	51	51	51	0
11:10	51	51	51	51	0
11:09	51	51	51	51	9
11:08	51	51	51	51	0
11:07	51	51	51	51	0
11:06	51	51	51	51	0
11:05	51	51	51	51	0
11:04	51	51	51	51	0
11:03	51	51.1	51.1	51	25
11:02	51.2	51.2	51.2	51.2	1
11:01	51.1	51.1	51.1	51.1	0
11:00	51.1	51.1	51.1	51.1	1
10:59	51.1	51.1	51.1	51.1	0
10:58	51.1	51.1	51.1	51.1	6
10:57	51	51	51	51	0
10:56	51	51	51	51	5
10:55	51	51	51	51	2
10:54	50.9	50.9	50.9	50.9	17
10:53	50.9	50.9	50.9	50.9	3
10:52	51	51	51	51	0
10:51	51	51	51	51	1
10:50	50.9	50.9	50.9	50.9	0
10:49	50.9	50.9	50.9	50.9	0
10:48	50.9	50.9	50.9	50.9	0
10:47	50.9	50.9	50.9	50.9	0
10:46	50.9	50.9	50.9	50.9	0
10:45	50.9	50.9	50.9	50.9	2
10:44	50.9	50.9	50.9	50.9	0
10:43	50.9	50.9	50.9	50.9	2
10:42	50.9	50.9	50.9	50.9	0
10:41	50.9	50.9	50.9	50.9	0
10:40	50.9	50.9	50.9	50.9	3
10:39	50.9	50.9	50.9	50.9	0
10:38	50.9	50.9	50.9	50.9	0
10:37	50.9	50.9	50.9	50.9	0
10:36	50.9	50.9	50.9	50.9	0
10:35	50.9	50.9	50.9	50.9	2
10:34	50.9	50.9	50.9	50.9	0
10:33	50.9	50.9	50.9	50.9	1
10:32	51	51	51	51	2
10:31	50.9	50.9	50.9	50.9	0
10:30	50.9	50.9	50.9	50.9	0
10:29	50.9	50.9	50.9	50.9	3
10:28	50.9	50.9	50.9	50.9	0
10:27	50.9	50.9	50.9	50.9	1
10:26	50.9	50.9	50.9	50.9	0
10:25	50.9	50.9	50.9	50.9	6
10:24	50.9	50.9	50.9	50.9	0
10:23	50.9	50.9	50.9	50.9	0
10:22	50.9	50.9	50.9	50.9	0
10:21	50.9	50.9	50.9	50.9	0
10:20	50.9	50.9	50.9	50.9	0
10:19	50.9	50.9	50.9	50.9	1
10:18	51	51	51	51	0
10:17	51	51	51	51	1
10:16	51	50.9	51	50.9	5
10:15	50.9	50.9	50.9	50.9	2
10:14	51	51	51	51	1
10:13	51	51	51	51	0
10:12	51	51	51	51	13
10:11	51.1	51.1	51.1	51.1	1
10:10	51.1	51.1	51.1	51.1	1
10:09	51	51	51	51	0
10:08	51	51	51	51	0
10:07	51	51	51	51	0
10:06	51	51	51	51	0
10:05	51	51	51	51	0
10:04	51	51.1	51.1	51	7
10:03	51	51	51	51	0
10:02	51	51.1	51.1	51	3
10:01	51.3	51.2	51.3	51.2	2
10:00	51.2	51.2	51.2	51.2	2
09:59	51.2	51.2	51.2	51.2	0
09:58	51.2	51.2	51.2	51.2	0
09:57	51.2	51.2	51.2	51.2	0
09:56	51.2	51.2	51.2	51.2	0
09:55	51.2	51.2	51.2	51.2	2
09:54	51.2	51.2	51.2	51.2	0
09:53	51.2	51.2	51.2	51.2	0
09:52	51.2	51.1	51.2	51.1	4
09:51	51.1	51	51.1	51	5
09:50	50.9	50.9	50.9	50.9	0
09:49	50.9	50.9	50.9	50.9	0
09:48	50.9	51	51	50.9	2
09:47	51	51	51	51	0
09:46	51	51	51	51	0
09:45	51	51	51	51	0
09:44	51	51	51	51	0
09:43	51	51	51	51	0
09:42	51	51	51	51	1
09:41	51	51	51	51	4
09:40	51	51	51	51	15
09:39	51.1	51.1	51.1	51.1	6
09:38	51.2	51.2	51.2	51.2	0
09:37	51.2	51.2	51.2	51.2	0
09:36	51.2	51.2	51.2	51.2	2
09:35	51.1	51.1	51.1	51.1	9
09:34	51.2	51.2	51.2	51.2	2
09:33	51.2	51.3	51.3	51.2	7
09:32	51.2	51.2	51.2	51.2	0
09:31	51.2	51.2	51.2	51.2	0
09:30	51.2	51.2	51.2	51.2	1
09:29	51.2	51.2	51.2	51.2	1
09:28	51.2	51.2	51.2	51.2	3
09:27	51.3	51.3	51.3	51.3	0
09:26	51.3	51.4	51.4	51.3	3
09:25	51.4	51.4	51.4	51.4	1
09:24	51.2	51.2	51.2	51.2	3
09:23	51.3	51.2	51.3	51.2	13
09:22	51.2	51.2	51.2	51.2	0
09:21	51.2	51.2	51.2	51.2	5
09:20	51.2	51.2	51.2	51.2	4
09:19	51.3	51.3	51.3	51.3	1
09:18	51.3	51.3	51.3	51.3	1
09:17	51.3	51.3	51.3	51.3	0
09:16	51.3	51.3	51.3	51.3	7
09:15	51.2	51.2	51.2	51.2	2
09:14	51.2	51.2	51.2	51.2	5
09:13	51.1	51	51.1	51	3
09:12	50.9	50.9	50.9	50.9	0
09:11	50.9	50.9	50.9	50.9	0
09:10	50.9	50.9	50.9	50.9	0
09:09	50.9	50.9	50.9	50.9	1
09:08	50.8	50.8	50.8	50.8	0
09:07	50.8	50.9	50.9	50.8	3
09:06	50.8	50.8	50.8	50.8	3
09:05	50.8	50.9	50.9	50.8	8
09:04	50.9	50.9	50.9	50.9	2
09:03	51	50.8	51	50.8	23
09:02	50.8	50.7	50.8	50.7	3
09:01	50.6	50.6	50.6	50.6	4

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)