成交	53.20	昨收	54.30
漲跌	-1.10	開盤	53.70
漲跌幅	-2.03%	最高	54.30
買進	53.20	最低	53.10
賣出	53.50	單量	4
漲停價	59.70	總量	2513
跌停價	48.90	昨量	3491

委買價	委買量	委賣價	委賣量
53.20	169	53.50	12
53.10	180	53.60	8
53.00	326	53.70	27
52.90	88	53.80	4
52.80	232	53.90	30

時間	成交	開	高	低	量
13:30	53.2	53.2	53.2	53.2	112
13:29	53.3	53.3	53.3	53.3	0
13:28	53.3	53.3	53.3	53.3	0
13:27	53.3	53.3	53.3	53.3	0
13:26	53.3	53.3	53.3	53.3	0
13:25	53.3	53.2	53.3	53.2	40
13:24	53.4	53.4	53.4	53.4	0
13:23	53.4	53.4	53.4	53.4	0
13:22	53.4	53.4	53.4	53.4	28
13:21	53.3	53.3	53.3	53.3	14
13:20	53.4	53.4	53.4	53.4	1
13:19	53.4	53.3	53.4	53.3	40
13:18	53.4	53.3	53.4	53.3	24
13:17	53.4	53.4	53.4	53.4	0
13:16	53.4	53.4	53.4	53.4	0
13:15	53.4	53.4	53.4	53.4	7
13:14	53.3	53.3	53.3	53.3	0
13:13	53.3	53.3	53.3	53.3	5
13:12	53.4	53.4	53.4	53.4	24
13:11	53.4	53.4	53.4	53.4	0
13:10	53.4	53.4	53.4	53.4	0
13:09	53.4	53.4	53.4	53.4	0
13:08	53.4	53.4	53.4	53.4	3
13:07	53.4	53.4	53.4	53.4	28
13:06	53.4	53.4	53.4	53.4	1
13:05	53.4	53.4	53.4	53.4	0
13:04	53.4	53.4	53.4	53.4	5
13:03	53.4	53.4	53.4	53.4	5
13:02	53.4	53.4	53.4	53.4	12
13:01	53.4	53.4	53.4	53.4	0
13:00	53.4	53.3	53.4	53.3	3
12:59	53.3	53.3	53.3	53.3	0
12:58	53.3	53.3	53.3	53.3	0
12:57	53.3	53.3	53.3	53.3	3
12:56	53.3	53.3	53.3	53.3	1
12:55	53.2	53.3	53.3	53.2	4
12:54	53.2	53.3	53.3	53.2	6
12:53	53.3	53.2	53.3	53.2	8
12:52	53.2	53.3	53.3	53.2	2
12:51	53.2	53.2	53.2	53.2	0
12:50	53.2	53.2	53.2	53.2	7
12:49	53.2	53.2	53.2	53.1	11
12:48	53.2	53.2	53.2	53.2	6
12:47	53.2	53.1	53.2	53.1	3
12:46	53.2	53.2	53.2	53.2	2
12:45	53.2	53.2	53.2	53.2	18
12:44	53.2	53.3	53.3	53.2	2
12:43	53.3	53.3	53.3	53.3	1
12:42	53.3	53.2	53.3	53.2	8
12:41	53.2	53.2	53.2	53.2	5
12:40	53.2	53.2	53.2	53.2	20
12:39	53.2	53.3	53.3	53.2	16
12:38	53.2	53.2	53.2	53.2	3
12:37	53.2	53.2	53.2	53.2	1
12:36	53.2	53.2	53.2	53.2	2
12:35	53.2	53.2	53.2	53.2	3
12:34	53.1	53.2	53.2	53.1	23
12:33	53.2	53.2	53.2	53.1	11
12:32	53.2	53.2	53.2	53.2	12
12:31	53.2	53.2	53.2	53.1	7
12:30	53.1	53.1	53.1	53.1	0
12:29	53.1	53.1	53.1	53.1	14
12:28	53.1	53.1	53.1	53.1	1
12:27	53.1	53.1	53.1	53.1	10
12:26	53.1	53.2	53.2	53.1	5
12:25	53.2	53.2	53.2	53.2	2
12:24	53.1	53.1	53.2	53.1	19
12:23	53.1	53.2	53.2	53.1	9
12:22	53.2	53.2	53.2	53.2	1
12:21	53.2	53.2	53.2	53.2	5
12:20	53.2	53.1	53.2	53.1	2
12:19	53.1	53.2	53.2	53.1	15
12:18	53.1	53.2	53.2	53.1	3
12:17	53.1	53.1	53.1	53.1	0
12:16	53.1	53.2	53.2	53.1	14
12:15	53.2	53.2	53.2	53.1	10
12:14	53.2	53.2	53.2	53.1	19
12:13	53.2	53.1	53.2	53.1	5
12:12	53.1	53.2	53.2	53.1	3
12:11	53.2	53.1	53.2	53.1	7
12:10	53.1	53.1	53.1	53.1	9
12:09	53.1	53.1	53.1	53.1	3
12:08	53.1	53.2	53.2	53.1	6
12:07	53.1	53.2	53.2	53.1	4
12:06	53.1	53.2	53.2	53.1	14
12:05	53.2	53.2	53.2	53.2	6
12:04	53.1	53.1	53.1	53.1	1
12:03	53.2	53.2	53.2	53.2	1
12:02	53.1	53.2	53.2	53.1	3
12:01	53.2	53.2	53.2	53.2	3
12:00	53.2	53.2	53.2	53.1	5
11:59	53.2	53.2	53.2	53.2	0
11:58	53.2	53.2	53.2	53.2	5
11:57	53.2	53.1	53.2	53.1	7
11:56	53.2	53.2	53.2	53.2	0
11:55	53.2	53.2	53.2	53.2	0
11:54	53.2	53.2	53.2	53.2	1
11:53	53.2	53.2	53.2	53.2	3
11:52	53.1	53.1	53.2	53.1	10
11:51	53.2	53.2	53.2	53.2	11
11:50	53.2	53.1	53.2	53.1	2
11:49	53.1	53.1	53.1	53.1	0
11:48	53.1	53.1	53.1	53.1	22
11:47	53.2	53.2	53.2	53.2	12
11:46	53.2	53.1	53.2	53.1	13
11:45	53.2	53.2	53.2	53.2	5
11:44	53.2	53.2	53.2	53.2	2
11:43	53.1	53.2	53.2	53.1	17
11:42	53.2	53.2	53.2	53.2	0
11:41	53.2	53.3	53.3	53.2	3
11:40	53.3	53.3	53.3	53.3	1
11:39	53.3	53.3	53.3	53.3	3
11:38	53.3	53.3	53.3	53.3	0
11:37	53.3	53.3	53.3	53.3	5
11:36	53.2	53.2	53.2	53.2	18
11:35	53.3	53.3	53.3	53.3	2
11:34	53.3	53.2	53.3	53.2	13
11:33	53.2	53.3	53.3	53.2	7
11:32	53.3	53.3	53.3	53.3	1
11:31	53.2	53.2	53.2	53.2	17
11:30	53.3	53.3	53.3	53.3	0
11:29	53.3	53.3	53.3	53.3	0
11:28	53.3	53.3	53.3	53.3	0
11:27	53.3	53.3	53.3	53.3	7
11:26	53.3	53.3	53.3	53.3	15
11:25	53.3	53.3	53.3	53.3	5
11:24	53.3	53.3	53.3	53.3	13
11:23	53.2	53.2	53.2	53.2	0
11:22	53.2	53.2	53.2	53.2	0
11:21	53.2	53.2	53.2	53.2	0
11:20	53.2	53.2	53.2	53.2	0
11:19	53.2	53.2	53.2	53.2	0
11:18	53.2	53.2	53.2	53.2	54
11:17	53.3	53.3	53.3	53.3	2
11:16	53.3	53.3	53.3	53.3	0
11:15	53.3	53.3	53.3	53.3	1
11:14	53.3	53.3	53.3	53.3	2
11:13	53.3	53.3	53.3	53.2	13
11:12	53.3	53.3	53.3	53.3	8
11:11	53.2	53.2	53.2	53.2	0
11:10	53.2	53.2	53.2	53.2	7
11:09	53.3	53.3	53.3	53.3	0
11:08	53.3	53.3	53.3	53.3	0
11:07	53.3	53.2	53.3	53.2	6
11:06	53.3	53.2	53.3	53.2	19
11:05	53.3	53.3	53.3	53.3	0
11:04	53.3	53.3	53.3	53.3	1
11:03	53.3	53.3	53.3	53.2	16
11:02	53.3	53.3	53.3	53.3	32
11:01	53.4	53.4	53.4	53.4	0
11:00	53.4	53.4	53.4	53.4	0
10:59	53.4	53.4	53.4	53.4	2
10:58	53.5	53.5	53.5	53.5	3
10:57	53.4	53.4	53.4	53.4	0
10:56	53.4	53.4	53.4	53.4	0
10:55	53.4	53.4	53.4	53.4	1
10:54	53.5	53.5	53.5	53.5	5
10:53	53.4	53.4	53.4	53.4	10
10:52	53.5	53.5	53.5	53.5	0
10:51	53.5	53.5	53.5	53.5	0
10:50	53.5	53.5	53.5	53.5	2
10:49	53.4	53.4	53.4	53.4	4
10:48	53.5	53.5	53.5	53.5	0
10:47	53.5	53.5	53.5	53.5	0
10:46	53.5	53.5	53.5	53.5	7
10:45	53.5	53.5	53.5	53.5	0
10:44	53.5	53.5	53.5	53.5	4
10:43	53.6	53.6	53.6	53.6	0
10:42	53.6	53.5	53.6	53.5	9
10:41	53.4	53.4	53.4	53.4	0
10:40	53.4	53.4	53.4	53.4	0
10:39	53.4	53.4	53.4	53.4	0
10:38	53.4	53.4	53.4	53.4	1
10:37	53.4	53.4	53.4	53.4	0
10:36	53.4	53.3	53.4	53.3	19
10:35	53.3	53.3	53.3	53.3	2
10:34	53.3	53.3	53.3	53.3	0
10:33	53.3	53.3	53.3	53.3	1
10:32	53.3	53.3	53.3	53.3	17
10:31	53.2	53.2	53.2	53.2	0
10:30	53.2	53.2	53.2	53.2	0
10:29	53.2	53.3	53.3	53.2	9
10:28	53.3	53.3	53.3	53.3	5
10:27	53.3	53.3	53.3	53.3	0
10:26	53.3	53.3	53.3	53.3	7
10:25	53.2	53.2	53.2	53.2	17
10:24	53.2	53.2	53.2	53.1	71
10:23	53.2	53.2	53.2	53.2	11
10:22	53.2	53.4	53.4	53.2	71
10:21	53.3	53.3	53.3	53.3	0
10:20	53.3	53.4	53.4	53.3	13
10:19	53.5	53.4	53.5	53.4	4
10:18	53.4	53.4	53.4	53.4	9
10:17	53.4	53.4	53.4	53.4	2
10:16	53.5	53.5	53.5	53.5	0
10:15	53.5	53.4	53.5	53.4	23
10:14	53.4	53.4	53.4	53.4	0
10:13	53.4	53.4	53.4	53.4	10
10:12	53.4	53.4	53.4	53.4	0
10:11	53.4	53.4	53.4	53.4	0
10:10	53.4	53.4	53.4	53.4	12
10:09	53.5	53.5	53.5	53.5	7
10:08	53.6	53.6	53.6	53.6	27
10:07	53.5	53.5	53.5	53.5	1
10:06	53.4	53.6	53.6	53.4	80
10:05	53.5	53.5	53.5	53.5	0
10:04	53.5	53.5	53.5	53.5	0
10:03	53.5	53.5	53.5	53.5	0
10:02	53.5	53.5	53.5	53.5	13
10:01	53.6	53.6	53.6	53.6	16
10:00	53.6	53.6	53.6	53.6	13
09:59	53.6	53.6	53.6	53.6	18
09:58	53.6	53.6	53.6	53.6	4
09:57	53.6	53.6	53.6	53.6	1
09:56	53.6	53.6	53.6	53.6	0
09:55	53.6	53.5	53.6	53.5	13
09:54	53.6	53.6	53.6	53.6	24
09:53	53.6	53.6	53.6	53.6	0
09:52	53.6	53.6	53.6	53.6	28
09:51	53.5	53.5	53.5	53.5	0
09:50	53.5	53.5	53.5	53.5	0
09:49	53.5	53.5	53.5	53.5	0
09:48	53.5	53.6	53.6	53.5	87
09:47	53.6	53.7	53.7	53.6	41
09:46	53.7	53.7	53.7	53.7	0
09:45	53.7	53.8	53.8	53.7	10
09:44	53.8	53.8	53.8	53.8	14
09:43	53.7	53.7	53.7	53.7	16
09:42	53.8	53.8	53.8	53.8	0
09:41	53.8	53.8	53.8	53.8	0
09:40	53.8	53.8	53.8	53.8	0
09:39	53.8	53.8	53.8	53.8	6
09:38	53.9	53.9	53.9	53.9	39
09:37	53.8	53.8	53.8	53.8	0
09:36	53.8	53.8	53.8	53.8	19
09:35	53.7	53.7	53.7	53.7	0
09:34	53.7	53.7	53.7	53.7	4
09:33	53.6	53.6	53.6	53.6	0
09:32	53.6	53.7	53.7	53.6	32
09:31	53.7	53.7	53.7	53.7	17
09:30	53.7	53.7	53.7	53.7	4
09:29	53.7	53.6	53.7	53.6	23
09:28	53.7	53.7	53.7	53.7	7
09:27	53.7	53.7	53.7	53.6	19
09:26	53.7	53.7	53.8	53.7	80
09:25	53.8	53.8	53.8	53.8	3
09:24	53.8	53.8	53.8	53.8	3
09:23	53.8	53.8	53.8	53.8	5
09:22	53.8	53.8	53.9	53.8	13
09:21	53.8	53.8	53.8	53.8	2
09:20	53.8	53.8	53.8	53.8	3
09:19	53.7	53.9	53.9	53.7	73
09:18	53.9	53.9	53.9	53.9	1
09:17	53.9	53.9	53.9	53.9	4
09:16	53.8	53.9	53.9	53.8	27
09:15	53.9	53.9	53.9	53.9	4
09:14	54	54	54	53.9	17
09:13	54	54	54	54	9
09:12	54	54	54	54	3
09:11	53.9	54	54	53.9	6
09:10	53.9	53.9	53.9	53.9	29
09:09	53.9	53.9	53.9	53.9	8
09:08	53.8	53.8	53.8	53.8	15
09:07	53.8	53.8	53.8	53.8	41
09:06	54.1	54.1	54.1	54.1	10
09:05	54.2	54	54.2	54	20
09:04	54.4	54.2	54.4	54.2	7
09:03	54.3	54.3	54.3	54.2	13
09:02	54.2	54.2	54.2	54.1	10
09:01	54.1	53.7	54.1	53.7	64

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)