成交	52.40	昨收	52.10
漲跌	0.30	開盤	52.10
漲跌幅	0.58%	最高	52.50
買進	52.40	最低	51.90
賣出	52.50	單量	1
漲停價	57.30	總量	833
跌停價	46.90	昨量	696

委買價	委買量	委賣價	委賣量
52.40	10	52.50	19
52.30	4	52.60	28
52.20	14	52.70	26
52.10	31	52.80	26
52.00	109	52.90	25

時間	成交	開	高	低	量
13:30	52.4	52.4	52.4	52.4	36
13:29	52.4	52.4	52.4	52.4	0
13:28	52.4	52.4	52.4	52.4	0
13:27	52.4	52.4	52.4	52.4	0
13:26	52.4	52.4	52.4	52.4	0
13:25	52.4	52.3	52.4	52.3	7
13:24	52.3	52.4	52.4	52.3	7
13:23	52.4	52.4	52.4	52.4	9
13:22	52.4	52.4	52.4	52.4	3
13:21	52.4	52.4	52.4	52.4	2
13:20	52.5	52.4	52.5	52.4	4
13:19	52.4	52.5	52.5	52.4	7
13:18	52.3	52.3	52.3	52.3	1
13:17	52.3	52.4	52.4	52.3	13
13:16	52.4	52.4	52.4	52.4	0
13:15	52.4	52.4	52.4	52.4	0
13:14	52.4	52.4	52.4	52.4	0
13:13	52.4	52.4	52.4	52.4	0
13:12	52.4	52.4	52.4	52.4	0
13:11	52.4	52.4	52.4	52.4	6
13:10	52.3	52.3	52.3	52.3	0
13:09	52.3	52.3	52.3	52.3	0
13:08	52.3	52.2	52.3	52.2	16
13:07	52.2	52.2	52.2	52.2	0
13:06	52.2	52.2	52.2	52.2	1
13:05	52.2	52.2	52.2	52.2	4
13:04	52.2	52.2	52.2	52.2	0
13:03	52.2	52.2	52.2	52.2	3
13:02	52.2	52.2	52.2	52.2	0
13:01	52.2	52.2	52.2	52.2	0
13:00	52.2	52.2	52.2	52.2	1
12:59	52.2	52.2	52.2	52.2	0
12:58	52.2	52.2	52.2	52.2	0
12:57	52.2	52.2	52.2	52.2	1
12:56	52.2	52.3	52.3	52.2	24
12:55	52.2	52.2	52.2	52.2	1
12:54	52.2	52.2	52.2	52.2	1
12:53	52.2	52.2	52.2	52.2	5
12:52	52.2	52.3	52.3	52.2	26
12:51	52.3	52.3	52.3	52.3	3
12:50	52.3	52.3	52.3	52.3	28
12:49	52.3	52.4	52.4	52.3	20
12:48	52.4	52.4	52.4	52.4	0
12:47	52.4	52.4	52.4	52.4	12
12:46	52.5	52.5	52.5	52.5	0
12:45	52.5	52.5	52.5	52.5	0
12:44	52.5	52.5	52.5	52.5	1
12:43	52.5	52.5	52.5	52.5	0
12:42	52.5	52.5	52.5	52.5	0
12:41	52.5	52.5	52.5	52.5	0
12:40	52.5	52.5	52.5	52.5	5
12:39	52.5	52.5	52.5	52.5	16
12:38	52.5	52.4	52.5	52.4	21
12:37	52.4	52.4	52.4	52.4	1
12:36	52.4	52.4	52.4	52.4	1
12:35	52.4	52.4	52.4	52.4	0
12:34	52.4	52.4	52.4	52.4	0
12:33	52.4	52.4	52.4	52.4	2
12:32	52.4	52.4	52.4	52.4	10
12:31	52.4	52.4	52.4	52.4	0
12:30	52.4	52.4	52.4	52.4	0
12:29	52.4	52.4	52.4	52.4	0
12:28	52.4	52.5	52.5	52.4	6
12:27	52.5	52.5	52.5	52.5	0
12:26	52.5	52.4	52.5	52.4	2
12:25	52.3	52.3	52.4	52.3	15
12:24	52.3	52.3	52.3	52.3	3
12:23	52.3	52.3	52.3	52.3	0
12:22	52.3	52.3	52.3	52.3	1
12:21	52.3	52.3	52.3	52.3	1
12:20	52.3	52.3	52.3	52.3	1
12:19	52.4	52.4	52.4	52.4	0
12:18	52.4	52.4	52.4	52.4	0
12:17	52.4	52.4	52.4	52.4	1
12:16	52.4	52.4	52.4	52.4	2
12:15	52.4	52.4	52.4	52.4	1
12:14	52.4	52.5	52.5	52.4	15
12:13	52.4	52.4	52.4	52.4	0
12:12	52.4	52.4	52.4	52.4	2
12:11	52.5	52.5	52.5	52.5	0
12:10	52.5	52.4	52.5	52.4	43
12:09	52.4	52.4	52.4	52.4	1
12:08	52.4	52.4	52.4	52.4	5
12:07	52.4	52.4	52.4	52.4	2
12:06	52.4	52.4	52.4	52.4	47
12:05	52.3	52.2	52.3	52.2	79
12:04	52.2	52.2	52.2	52.2	0
12:03	52.2	52.2	52.2	52.2	0
12:02	52.2	52.2	52.2	52.2	1
12:01	52.1	52.1	52.1	52.1	0
12:00	52.1	52.1	52.1	52.1	1
11:59	52.2	52.2	52.2	52.2	0
11:58	52.2	52.2	52.2	52.2	2
11:57	52.1	52.1	52.1	52.1	0
11:56	52.1	52.1	52.1	52.1	0
11:55	52.1	52.1	52.1	52.1	0
11:54	52.1	52.1	52.1	52.1	0
11:53	52.1	52.1	52.1	52.1	0
11:52	52.1	52.1	52.1	52.1	0
11:51	52.1	52.1	52.1	52.1	0
11:50	52.1	52.1	52.1	52.1	0
11:49	52.1	52.1	52.1	52.1	5
11:48	52.1	52.1	52.1	52.1	0
11:47	52.1	52.1	52.1	52.1	4
11:46	52.1	52.1	52.1	52.1	0
11:45	52.1	52.1	52.1	52.1	3
11:44	52.1	52.1	52.1	52.1	3
11:43	52.1	52.1	52.1	52.1	1
11:42	52.1	52.1	52.1	52.1	0
11:41	52.1	52.1	52.1	52.1	6
11:40	52.1	52.1	52.1	52.1	0
11:39	52.1	52.1	52.1	52.1	0
11:38	52.1	52.1	52.1	52.1	0
11:37	52.1	52.1	52.1	52.1	0
11:36	52.1	52.1	52.1	52.1	0
11:35	52.1	52.1	52.1	52.1	0
11:34	52.1	52.1	52.1	52.1	0
11:33	52.1	52.1	52.1	52.1	0
11:32	52.1	52.1	52.1	52.1	0
11:31	52.1	52.1	52.1	52.1	5
11:30	52.1	52.1	52.1	52.1	0
11:29	52.1	52.1	52.1	52.1	0
11:28	52.1	52.1	52.1	52.1	0
11:27	52.1	52.1	52.1	52.1	0
11:26	52.1	52.1	52.1	52.1	0
11:25	52.1	52.1	52.1	52.1	0
11:24	52.1	52.1	52.1	52.1	0
11:23	52.1	52.1	52.1	52.1	0
11:22	52.1	52.1	52.1	52.1	23
11:21	52	52	52	52	0
11:20	52	52	52	52	0
11:19	52	52	52	52	0
11:18	52	52	52	52	0
11:17	52	52	52	52	6
11:16	52	52	52	52	0
11:15	52	52	52	52	0
11:14	52	52	52	52	0
11:13	52	52	52	52	0
11:12	52	52	52	52	0
11:11	52	52	52	52	0
11:10	52	52	52	52	0
11:09	52	52	52	52	7
11:08	52.1	52.1	52.1	52.1	0
11:07	52.1	52.1	52.1	52.1	0
11:06	52.1	52.1	52.1	52.1	0
11:05	52.1	52.1	52.1	52.1	0
11:04	52.1	52.1	52.1	52.1	0
11:03	52.1	52.1	52.1	52.1	0
11:02	52.1	52.1	52.1	52.1	0
11:01	52.1	52.1	52.1	52.1	0
11:00	52.1	52.1	52.1	52.1	0
10:59	52.1	52.1	52.1	52.1	0
10:58	52.1	52.1	52.1	52.1	4
10:57	52.1	52.1	52.1	52.1	0
10:56	52.1	52.1	52.1	52.1	0
10:55	52.1	52.1	52.1	52.1	8
10:54	52.1	52.1	52.1	52.1	4
10:53	52.1	52.1	52.1	52.1	5
10:52	52.1	52.1	52.1	52.1	0
10:51	52.1	52.1	52.1	52.1	0
10:50	52.1	52.1	52.1	52.1	0
10:49	52.1	52.1	52.1	52.1	0
10:48	52.1	52.1	52.1	52.1	0
10:47	52.1	52.1	52.1	52.1	14
10:46	52.2	52.2	52.2	52.2	0
10:45	52.2	52.2	52.2	52.2	0
10:44	52.2	52.2	52.2	52.2	0
10:43	52.2	52.2	52.2	52.2	0
10:42	52.2	52.2	52.2	52.2	0
10:41	52.2	52.2	52.2	52.2	0
10:40	52.2	52.2	52.2	52.2	0
10:39	52.2	52.2	52.2	52.2	0
10:38	52.2	52.2	52.2	52.2	0
10:37	52.2	52.2	52.2	52.2	0
10:36	52.2	52.2	52.2	52.2	0
10:35	52.2	52.2	52.2	52.2	0
10:34	52.2	52.2	52.2	52.2	0
10:33	52.2	52.2	52.2	52.2	0
10:32	52.2	52.2	52.2	52.2	0
10:31	52.2	52.2	52.2	52.2	0
10:30	52.2	52.2	52.2	52.2	0
10:29	52.2	52.2	52.2	52.2	20
10:28	52.4	52.4	52.4	52.4	0
10:27	52.4	52.4	52.4	52.4	0
10:26	52.4	52.4	52.4	52.4	0
10:25	52.4	52.4	52.4	52.4	0
10:24	52.4	52.4	52.4	52.4	0
10:23	52.4	52.4	52.4	52.4	0
10:22	52.4	52.4	52.4	52.4	0
10:21	52.4	52.4	52.4	52.4	0
10:20	52.4	52.4	52.4	52.4	0
10:19	52.4	52.4	52.4	52.4	0
10:18	52.4	52.4	52.4	52.4	0
10:17	52.4	52.4	52.4	52.4	0
10:16	52.4	52.4	52.4	52.4	0
10:15	52.4	52.4	52.4	52.4	0
10:14	52.4	52.4	52.4	52.4	0
10:13	52.4	52.4	52.4	52.4	0
10:12	52.4	52.4	52.4	52.4	0
10:11	52.4	52.4	52.4	52.4	0
10:10	52.4	52.4	52.4	52.4	0
10:09	52.4	52.4	52.4	52.4	0
10:08	52.4	52.4	52.4	52.4	0
10:07	52.4	52.4	52.4	52.4	0
10:06	52.4	52.4	52.4	52.4	0
10:05	52.4	52.4	52.4	52.4	0
10:04	52.4	52.4	52.4	52.4	0
10:03	52.4	52.4	52.4	52.4	0
10:02	52.4	52.4	52.4	52.4	0
10:01	52.4	52.4	52.4	52.4	0
10:00	52.4	52.4	52.4	52.4	0
09:59	52.4	52.3	52.4	52.3	10
09:58	52.3	52.3	52.3	52.3	0
09:57	52.3	52.3	52.3	52.3	0
09:56	52.3	52.3	52.3	52.3	11
09:55	52.2	52.2	52.2	52.2	0
09:54	52.2	52.2	52.2	52.2	0
09:53	52.2	52.2	52.2	52.2	0
09:52	52.2	52.2	52.2	52.2	0
09:51	52.2	52.2	52.2	52.2	0
09:50	52.2	52.2	52.2	52.2	0
09:49	52.2	52.2	52.2	52.2	43
09:48	52.2	52.2	52.2	52.2	0
09:47	52.2	52.2	52.2	52.2	0
09:46	52.2	52.2	52.2	52.2	0
09:45	52.2	52.2	52.2	52.2	0
09:44	52.2	52.2	52.2	52.2	0
09:43	52.2	52.2	52.2	52.2	0
09:42	52.2	52.2	52.2	52.2	0
09:41	52.2	52.2	52.2	52.2	0
09:40	52.2	52.2	52.2	52.2	0
09:39	52.2	52.2	52.2	52.2	66
09:38	51.9	51.9	51.9	51.9	0
09:37	51.9	51.9	51.9	51.9	0
09:36	51.9	51.9	51.9	51.9	0
09:35	51.9	51.9	51.9	51.9	0
09:34	51.9	51.9	51.9	51.9	0
09:33	51.9	51.9	51.9	51.9	0
09:32	51.9	51.9	51.9	51.9	0
09:31	51.9	51.9	51.9	51.9	0
09:30	51.9	51.9	51.9	51.9	0
09:29	51.9	51.9	51.9	51.9	0
09:28	51.9	51.9	51.9	51.9	0
09:27	51.9	51.9	51.9	51.9	0
09:26	51.9	51.9	51.9	51.9	0
09:25	51.9	51.9	51.9	51.9	0
09:24	51.9	51.9	51.9	51.9	0
09:23	51.9	51.9	51.9	51.9	0
09:22	51.9	51.9	51.9	51.9	0
09:21	51.9	51.9	51.9	51.9	0
09:20	51.9	51.9	51.9	51.9	0
09:19	51.9	51.9	51.9	51.9	0
09:18	51.9	51.9	51.9	51.9	0
09:17	51.9	51.9	51.9	51.9	0
09:16	51.9	51.9	51.9	51.9	0
09:15	51.9	51.9	51.9	51.9	0
09:14	51.9	51.9	51.9	51.9	0
09:13	51.9	51.9	51.9	51.9	0
09:12	51.9	51.9	51.9	51.9	0
09:11	51.9	51.9	51.9	51.9	0
09:10	51.9	51.9	51.9	51.9	0
09:09	51.9	51.9	51.9	51.9	54
09:08	52.2	52.2	52.2	52.2	0
09:07	52.2	52.2	52.2	52.2	0
09:06	52.2	52.2	52.2	52.2	0
09:05	52.2	52.2	52.2	52.2	0
09:04	52.2	52.2	52.2	52.2	0
09:03	52.2	52.2	52.2	52.2	0
09:02	52.2	52.2	52.2	52.2	0
09:01	52.2	52.1	52.2	52.1	5

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)