成交	62.40	昨收	61.30
漲跌	1.10	開盤	61.30
漲跌幅	1.79%	最高	62.70
買進	62.40	最低	61.20
賣出	62.60	單量	1
漲停價	67.40	總量	567
跌停價	55.20	昨量	654

委買價	委買量	委賣價	委賣量
62.40	5	62.60	11
62.20	2	62.70	25
62.10	5	62.80	2
62.00	14	62.90	3
61.90	20	63.00	9

時間	成交	開	高	低	量
13:30	62.4	62.4	62.4	62.4	12
13:29	62.6	62.6	62.6	62.6	0
13:28	62.6	62.6	62.6	62.6	0
13:27	62.6	62.6	62.6	62.6	0
13:26	62.6	62.6	62.6	62.6	0
13:25	62.6	62.6	62.6	62.6	0
13:24	62.6	62.6	62.6	62.6	0
13:23	62.6	62.6	62.6	62.6	0
13:22	62.6	62.6	62.6	62.6	0
13:21	62.6	62.6	62.6	62.6	0
13:20	62.6	62.6	62.6	62.6	0
13:19	62.6	62.6	62.6	62.6	0
13:18	62.6	62.6	62.6	62.6	0
13:17	62.6	62.6	62.6	62.6	0
13:16	62.6	62.6	62.6	62.6	0
13:15	62.6	62.6	62.6	62.6	0
13:14	62.6	62.6	62.6	62.6	6
13:13	62.4	62.4	62.4	62.4	0
13:12	62.4	62.6	62.6	62.4	8
13:11	62.6	62.6	62.6	62.6	0
13:10	62.6	62.6	62.6	62.6	3
13:09	62.5	62.5	62.5	62.5	0
13:08	62.5	62.5	62.5	62.5	0
13:07	62.5	62.5	62.5	62.5	0
13:06	62.5	62.5	62.5	62.5	0
13:05	62.5	62.5	62.5	62.5	0
13:04	62.5	62.5	62.5	62.5	3
13:03	62.5	62.5	62.5	62.5	0
13:02	62.5	62.5	62.5	62.5	0
13:01	62.5	62.5	62.5	62.5	1
13:00	62.4	62.4	62.4	62.4	1
12:59	62.5	62.5	62.5	62.5	0
12:58	62.5	62.5	62.5	62.5	0
12:57	62.5	62.5	62.5	62.5	0
12:56	62.5	62.5	62.5	62.5	1
12:55	62.5	62.3	62.5	62.3	6
12:54	62.5	62.5	62.5	62.5	0
12:53	62.5	62.5	62.5	62.5	0
12:52	62.5	62.5	62.5	62.5	0
12:51	62.5	62.5	62.5	62.5	0
12:50	62.5	62.5	62.5	62.5	0
12:49	62.5	62.5	62.5	62.5	0
12:48	62.5	62.5	62.5	62.5	0
12:47	62.5	62.5	62.5	62.2	4
12:46	62.5	62.5	62.5	62.5	0
12:45	62.5	62.5	62.5	62.5	1
12:44	62.5	62.4	62.5	62.4	6
12:43	62.3	62.3	62.3	62.3	5
12:42	62.1	62.1	62.1	62.1	0
12:41	62.1	62.1	62.1	62.1	5
12:40	62	62	62	62	0
12:39	62	62	62	62	0
12:38	62	62	62	62	0
12:37	62	62	62	62	0
12:36	62	62	62	62	1
12:35	62	62	62	62	0
12:34	62	62	62	62	2
12:33	62	62	62	62	0
12:32	62	62	62	62	0
12:31	62	62	62	62	0
12:30	62	62	62	62	0
12:29	62	62	62	62	0
12:28	62	62	62	62	0
12:27	62	62	62	62	1
12:26	62.3	62.3	62.3	62.3	0
12:25	62.3	62.3	62.3	62.3	0
12:24	62.3	62	62.3	62	10
12:23	62.1	62.1	62.1	62.1	0
12:22	62.1	62.1	62.1	62.1	0
12:21	62.1	62.1	62.1	62.1	0
12:20	62.1	62.1	62.1	62.1	0
12:19	62.1	62.1	62.1	62.1	0
12:18	62.1	62.1	62.1	62.1	5
12:17	62.3	62.3	62.3	62.3	1
12:16	62.3	62.3	62.3	62.3	0
12:15	62.3	62.3	62.3	62.3	0
12:14	62.3	62.3	62.3	62.3	0
12:13	62.3	62.5	62.5	62.3	7
12:12	62.5	62.5	62.5	62.5	0
12:11	62.5	62.5	62.5	62.5	1
12:10	62.5	62.5	62.5	62.5	0
12:09	62.5	62.5	62.5	62.5	0
12:08	62.5	62.5	62.5	62.5	0
12:07	62.5	62.5	62.5	62.5	0
12:06	62.5	62.5	62.5	62.5	2
12:05	62.4	62.4	62.4	62.4	10
12:04	62.3	62.3	62.3	62.3	1
12:03	62.4	62.4	62.4	62.4	0
12:02	62.4	62.4	62.4	62.4	0
12:01	62.4	62.4	62.4	62.4	0
12:00	62.4	62.4	62.4	62.4	1
11:59	62.3	62.3	62.3	62.3	0
11:58	62.3	62.3	62.3	62.3	3
11:57	62.3	62.3	62.3	62.3	0
11:56	62.3	62.3	62.3	62.3	0
11:55	62.3	62.3	62.3	62.3	0
11:54	62.3	62.3	62.3	62.3	0
11:53	62.3	62.3	62.3	62.3	0
11:52	62.3	62.3	62.3	62.3	0
11:51	62.3	62.3	62.3	62.3	0
11:50	62.3	62.3	62.3	62.3	0
11:49	62.3	62.3	62.3	62.3	1
11:48	62.3	62.3	62.3	62.3	0
11:47	62.3	62.3	62.3	62.3	0
11:46	62.3	62.3	62.3	62.3	0
11:45	62.3	62.3	62.3	62.3	0
11:44	62.3	62.3	62.3	62.3	0
11:43	62.3	62.3	62.3	62.3	2
11:42	62.2	62.2	62.2	62.2	0
11:41	62.2	62.2	62.2	62.2	0
11:40	62.2	62.2	62.2	62.2	0
11:39	62.2	62.2	62.2	62.2	0
11:38	62.2	62.2	62.2	62.2	0
11:37	62.2	62.2	62.2	62.2	0
11:36	62.2	62.2	62.2	62.2	0
11:35	62.2	62.2	62.2	62.2	0
11:34	62.2	62.2	62.2	62.2	0
11:33	62.2	62.2	62.2	62.2	0
11:32	62.2	62.2	62.2	62.2	0
11:31	62.2	62.2	62.2	62.2	4
11:30	62.2	62.2	62.2	62.2	0
11:29	62.2	62.2	62.2	62.2	0
11:28	62.2	62.2	62.2	62.2	0
11:27	62.2	62.2	62.2	62.2	0
11:26	62.2	62.2	62.2	62.2	0
11:25	62.2	62.2	62.2	62.2	0
11:24	62.2	62.2	62.2	62.2	1
11:23	62.2	62.2	62.2	62.2	0
11:22	62.2	62.2	62.2	62.2	0
11:21	62.2	62.2	62.2	62.2	0
11:20	62.2	62.2	62.2	62.2	0
11:19	62.2	62.2	62.2	62.2	0
11:18	62.2	62.2	62.2	62.2	0
11:17	62.2	62.2	62.2	62.2	0
11:16	62.2	62.2	62.2	62.2	0
11:15	62.2	62.2	62.2	62.2	0
11:14	62.2	62.2	62.2	62.2	32
11:13	62.6	62.6	62.6	62.6	0
11:12	62.6	62.6	62.6	62.6	0
11:11	62.6	62.6	62.6	62.6	0
11:10	62.6	62.6	62.6	62.6	0
11:09	62.6	62.6	62.6	62.6	0
11:08	62.6	62.6	62.6	62.6	0
11:07	62.6	62.6	62.6	62.6	0
11:06	62.6	62.6	62.6	62.6	0
11:05	62.6	62.6	62.6	62.6	0
11:04	62.6	62.6	62.6	62.6	0
11:03	62.6	62.6	62.6	62.6	0
11:02	62.6	62.6	62.6	62.6	0
11:01	62.6	62.6	62.6	62.6	0
11:00	62.6	62.6	62.6	62.6	0
10:59	62.6	62.6	62.6	62.6	0
10:58	62.6	62.6	62.6	62.6	0
10:57	62.6	62.6	62.6	62.6	0
10:56	62.6	62.6	62.6	62.6	0
10:55	62.6	62.6	62.6	62.6	0
10:54	62.6	62.6	62.6	62.6	0
10:53	62.6	62.6	62.6	62.6	0
10:52	62.6	62.6	62.6	62.6	0
10:51	62.6	62.6	62.6	62.6	7
10:50	62.6	62.6	62.6	62.6	0
10:49	62.6	62.6	62.6	62.6	0
10:48	62.6	62.6	62.6	62.6	0
10:47	62.6	62.6	62.6	62.6	9
10:46	62.4	62.4	62.4	62.4	0
10:45	62.4	62.4	62.4	62.4	0
10:44	62.4	62.4	62.4	62.4	0
10:43	62.4	62.4	62.4	62.4	0
10:42	62.4	62.4	62.4	62.4	0
10:41	62.4	62.4	62.4	62.4	0
10:40	62.4	62.4	62.4	62.4	0
10:39	62.4	62.4	62.4	62.4	0
10:38	62.4	62.4	62.4	62.4	0
10:37	62.4	62.4	62.4	62.4	0
10:36	62.4	62.4	62.4	62.4	0
10:35	62.4	62.4	62.4	62.4	0
10:34	62.4	62.4	62.4	62.4	0
10:33	62.4	62.4	62.4	62.4	0
10:32	62.4	62.4	62.4	62.4	0
10:31	62.4	62.4	62.4	62.4	2
10:30	62.5	62.5	62.5	62.5	0
10:29	62.5	62.5	62.5	62.5	0
10:28	62.5	62.5	62.5	62.5	0
10:27	62.5	62.5	62.5	62.5	0
10:26	62.5	62.5	62.5	62.5	0
10:25	62.5	62.5	62.5	62.5	0
10:24	62.5	62.5	62.5	62.5	2
10:23	62.5	62.5	62.5	62.5	7
10:22	62.5	62.5	62.5	62.5	0
10:21	62.5	62.5	62.5	62.5	0
10:20	62.5	62.5	62.5	62.5	0
10:19	62.5	62.5	62.5	62.5	0
10:18	62.5	62.5	62.5	62.5	0
10:17	62.5	62.5	62.5	62.5	6
10:16	62.4	62.4	62.4	62.4	2
10:15	62.5	62.5	62.5	62.5	0
10:14	62.5	62.5	62.5	62.5	0
10:13	62.5	62.5	62.5	62.5	0
10:12	62.5	62.5	62.5	62.5	15
10:11	62.1	62.1	62.1	62.1	0
10:10	62.1	62.1	62.1	62.1	0
10:09	62.1	62.1	62.1	62.1	2
10:08	62.1	62.1	62.1	62.1	0
10:07	62.1	62.1	62.1	62.1	14
10:06	62.2	62.2	62.2	62.2	0
10:05	62.2	62.2	62.2	62.2	0
10:04	62.2	62.2	62.2	62.2	0
10:03	62.2	62.2	62.2	62.2	0
10:02	62.2	62.2	62.2	62.2	0
10:01	62.2	62.2	62.2	62.2	0
10:00	62.2	62.2	62.2	62.2	0
09:59	62.2	62.2	62.2	62.2	0
09:58	62.2	62.2	62.2	62.2	6
09:57	62.2	62.2	62.2	62.2	0
09:56	62.2	62.2	62.2	62.2	5
09:55	62.3	62.3	62.3	62.3	0
09:54	62.3	62.3	62.3	62.3	0
09:53	62.3	62.3	62.3	62.3	0
09:52	62.3	62.3	62.3	62.3	12
09:51	62.2	62.2	62.2	62.2	0
09:50	62.2	62.2	62.2	62.2	0
09:49	62.2	62.2	62.2	62.2	0
09:48	62.2	62.2	62.2	62.2	0
09:47	62.2	62.2	62.2	62.2	0
09:46	62.2	62.2	62.2	62.2	0
09:45	62.2	62.2	62.2	62.2	0
09:44	62.2	62.2	62.2	62.2	0
09:43	62.2	62.2	62.2	62.2	0
09:42	62.2	62.2	62.2	62.2	25
09:41	62	62	62	62	0
09:40	62	62	62	62	0
09:39	62	62	62	62	0
09:38	62	62	62	62	0
09:37	62	62	62	62	0
09:36	62	62	62	62	0
09:35	62	62	62	62	0
09:34	62	62	62	62	44
09:33	61.6	61.6	61.6	61.6	0
09:32	61.6	61.6	61.6	61.6	0
09:31	61.6	61.6	61.6	61.6	0
09:30	61.6	61.6	61.6	61.6	0
09:29	61.6	61.6	61.6	61.6	0
09:28	61.6	61.6	61.6	61.6	0
09:27	61.6	61.6	61.6	61.6	0
09:26	61.6	61.6	61.6	61.6	0
09:25	61.6	61.6	61.6	61.6	0
09:24	61.6	61.6	61.6	61.6	2
09:23	61.6	61.7	61.7	61.6	83
09:22	61.6	61.6	61.6	61.6	5
09:21	61.7	61.7	61.7	61.7	33
09:20	61.7	61.7	61.7	61.7	0
09:19	61.7	61.7	61.7	61.7	0
09:18	61.7	61.7	61.7	61.7	0
09:17	61.7	61.7	61.7	61.7	3
09:16	61.7	61.7	61.7	61.7	2
09:15	61.6	61.6	61.6	61.6	0
09:14	61.6	61.6	61.6	61.6	31
09:13	61.8	61.8	61.8	61.8	64
09:12	61.2	61.2	61.2	61.2	0
09:11	61.2	61.2	61.2	61.2	0
09:10	61.2	61.2	61.2	61.2	0
09:09	61.2	61.2	61.2	61.2	0
09:08	61.2	61.2	61.2	61.2	3
09:07	61.2	61.2	61.2	61.2	0
09:06	61.2	61.2	61.2	61.2	0
09:05	61.2	61.2	61.2	61.2	17
09:04	61.3	61.3	61.3	61.3	0
09:03	61.3	61.3	61.3	61.3	0
09:02	61.3	61.3	61.3	61.3	0
09:01	61.3	61.3	61.3	61.3	19

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)