| 成交 |
5.17 |
昨收 |
5.18 |
| 漲跌 |
-0.01 |
開盤 |
5.17 |
| 漲跌幅 |
-0.19% |
最高 |
5.22 |
| 買進 |
5.16 |
最低 |
5.13 |
| 賣出 |
5.18 |
單量 |
4 |
| 漲停價 |
5.69 |
總量 |
689 |
| 跌停價 |
4.67 |
昨量 |
873 |
49.63% 內盤(338)(343)外盤 50.37%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 5.16 |
15 |
5.18 |
9 |
| 5.15 |
22 |
5.19 |
17 |
| 5.14 |
24 |
5.20 |
40 |
| 5.13 |
37 |
5.21 |
14 |
| 5.12 |
40 |
5.22 |
26 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:42 | 5.17 | 5.17 | 5.17 | 5.17 | 5 |
| 12:41 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 12:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 12:39 | 5.17 | 5.17 | 5.17 | 5.17 | 8 |
| 12:38 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 12:37 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 12:36 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 12:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 12:34 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 12:33 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 12:32 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 12:31 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 12:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 12:29 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 12:28 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 12:27 | 5.18 | 5.18 | 5.18 | 5.18 | 15 |
| 12:26 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 12:24 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 12:23 | 5.15 | 5.16 | 5.16 | 5.15 | 26 |
| 12:22 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 12:21 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 12:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 12:19 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 12:18 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 12:17 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 12:16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 12:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 12:14 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 12:13 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 12:12 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 12:11 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 12:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 12:09 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 12:08 | 5.16 | 5.16 | 5.16 | 5.16 | 97 |
| 12:07 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 12:06 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 12:04 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 12:03 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 12:02 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 12:01 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:59 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:58 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:57 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:56 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:54 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:53 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:52 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:51 | 5.15 | 5.15 | 5.15 | 5.15 | 36 |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:49 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:48 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:47 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:46 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:44 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:43 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:42 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:41 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:39 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:38 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:37 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:36 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:34 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:33 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:32 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:31 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:29 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:28 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:27 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:26 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:24 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:23 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:22 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:21 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 18 |
| 11:19 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 11:18 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 11:17 | 5.14 | 5.14 | 5.14 | 5.14 | 33 |
| 11:16 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11:14 | 5.15 | 5.15 | 5.15 | 5.15 | 129 |
| 11:13 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 11:12 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 11:11 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 11:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 11:09 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 11:08 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 11:07 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 11:06 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 11:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 11:04 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 11:03 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 11:02 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 11:01 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 11:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:59 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:58 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:57 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:56 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:54 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:53 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:52 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:51 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:49 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:48 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:47 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:46 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:44 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:43 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:42 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:41 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:39 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:38 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:37 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:36 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:35 | 5.19 | 5.19 | 5.19 | 5.19 | 35 |
| 10:34 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 10:33 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 10:32 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 10:31 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 10:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 10:29 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 10:28 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 10:27 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 10:26 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 10:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 10:24 | 5.22 | 5.22 | 5.22 | 5.22 | 45 |
| 10:23 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| 10:22 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| 10:21 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| 10:20 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| 10:19 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| 10:18 | 5.2 | 5.2 | 5.2 | 5.2 | 13 |
| 10:17 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:16 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:15 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:14 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:13 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:12 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:11 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:09 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:08 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:07 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:06 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 10:05 | 5.19 | 5.19 | 5.19 | 5.19 | 86 |
| 10:04 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 10:03 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 10:02 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 10:01 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 10:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:59 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:58 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:57 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:56 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:54 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:53 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:52 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:51 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:49 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:48 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:47 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:46 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:45 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:44 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:43 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:42 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:41 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:39 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:38 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:37 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:36 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:34 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:33 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:32 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:31 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:29 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:28 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:27 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:26 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:24 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:23 | 5.14 | 5.14 | 5.14 | 5.14 | 17 |
| 09:22 | 5.14 | 5.14 | 5.14 | 5.14 | 2 |
| 09:21 | 5.14 | 5.14 | 5.14 | 5.14 | 5 |
| 09:20 | 5.14 | 5.14 | 5.14 | 5.14 | 18 |
| 09:19 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:18 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:17 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:16 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:14 | 5.14 | 5.14 | 5.14 | 5.14 | 31 |
| 09:13 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:12 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 09:11 | 5.14 | 5.14 | 5.14 | 5.14 | 50 |
| 09:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 09:09 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 09:08 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 09:07 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 09:06 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 09:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 09:04 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 09:03 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 09:02 | 5.15 | 5.15 | 5.15 | 5.15 | 20 |
| 09:01 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
上市
| 指數 |
44832.82 |
昨收 |
46255.26 |
| 漲跌 |
-1422.44 |
高點 |
46188.60 |
| 漲跌幅 |
-3.08 |
低點 |
44508.85 |
| 成交金額 |
12799.26億 |
成交張數 |
13341728(張) |
| 5日均價 |
46721.24 |
5日均量 |
15786833(張) |
| 10日均價 |
45800.83 |
10日均量 |
14298439(張) |
| 30日均價 |
44166.28 |
30日均量 |
15537657(張) |
上櫃
| 指數 |
420.10 |
昨收 |
439.84 |
| 漲跌 |
-19.74 |
高點 |
438.84 |
| 漲跌幅 |
-4.49 |
低點 |
416.79 |
| 成交金額 |
2182.92億 |
成交張數 |
2321483(張) |
| 5日均價 |
444.66 |
5日均量 |
2615128(張) |
| 10日均價 |
434.31 |
10日均量 |
2484131(張) |
| 30日均價 |
428.55 |
30日均量 |
2728841(張) |