成交	4.50	昨收	4.26
漲跌	0.24	開盤	4.30
漲跌幅	5.63%	最高	4.50
買進	4.39	最低	4.29
賣出	4.49	單量	4
漲停價	4.68	總量	107
跌停價	3.84	昨量	86

委買價	委買量	委賣價	委賣量
4.39	1	4.49	3
4.38	2	4.54	3
4.37	8	4.55	7
4.36	3	4.59	2
4.35	5	4.60	5

時間	成交	開	高	低	量
13:30	4.5	4.5	4.5	4.5	0
13:29	4.5	4.5	4.5	4.5	0
13:28	4.5	4.5	4.5	4.5	0
13:27	4.5	4.5	4.5	4.5	0
13:26	4.5	4.5	4.5	4.5	0
13:25	4.5	4.5	4.5	4.5	0
13:24	4.5	4.5	4.5	4.5	0
13:23	4.5	4.5	4.5	4.5	0
13:22	4.5	4.5	4.5	4.5	4
13:21	4.5	4.5	4.5	4.5	0
13:20	4.5	4.5	4.5	4.5	0
13:19	4.5	4.5	4.5	4.5	0
13:18	4.5	4.5	4.5	4.5	0
13:17	4.5	4.5	4.5	4.5	0
13:16	4.5	4.5	4.5	4.5	0
13:15	4.5	4.5	4.5	4.5	0
13:14	4.5	4.43	4.5	4.43	43
13:13	4.42	4.42	4.42	4.42	0
13:12	4.42	4.42	4.42	4.42	0
13:11	4.42	4.42	4.42	4.42	6
13:10	4.41	4.41	4.41	4.41	1
13:09	4.4	4.4	4.4	4.4	1
13:08	4.33	4.33	4.33	4.33	0
13:07	4.33	4.33	4.33	4.33	0
13:06	4.33	4.33	4.33	4.33	0
13:05	4.33	4.33	4.33	4.33	0
13:04	4.33	4.33	4.33	4.33	0
13:03	4.33	4.33	4.33	4.33	0
13:02	4.33	4.33	4.33	4.33	0
13:01	4.33	4.33	4.33	4.33	0
13:00	4.33	4.33	4.33	4.33	0
12:59	4.33	4.33	4.33	4.33	0
12:58	4.33	4.33	4.33	4.33	2
12:57	4.33	4.33	4.33	4.33	0
12:56	4.33	4.33	4.33	4.33	1
12:55	4.41	4.41	4.41	4.41	0
12:54	4.41	4.41	4.41	4.41	0
12:53	4.41	4.41	4.41	4.41	0
12:52	4.41	4.41	4.41	4.41	0
12:51	4.41	4.41	4.41	4.41	0
12:50	4.41	4.41	4.41	4.41	0
12:49	4.41	4.41	4.41	4.41	0
12:48	4.41	4.41	4.41	4.41	0
12:47	4.41	4.41	4.41	4.41	0
12:46	4.41	4.41	4.41	4.41	0
12:45	4.41	4.41	4.41	4.41	0
12:44	4.41	4.41	4.41	4.41	0
12:43	4.41	4.41	4.41	4.41	0
12:42	4.41	4.41	4.41	4.41	0
12:41	4.41	4.41	4.41	4.41	0
12:40	4.41	4.41	4.41	4.41	0
12:39	4.41	4.41	4.41	4.41	0
12:38	4.41	4.41	4.41	4.41	0
12:37	4.41	4.41	4.41	4.41	0
12:36	4.41	4.41	4.41	4.41	4
12:35	4.41	4.41	4.41	4.41	0
12:34	4.41	4.41	4.41	4.41	0
12:33	4.41	4.41	4.41	4.41	0
12:32	4.41	4.41	4.41	4.41	0
12:31	4.41	4.41	4.41	4.41	0
12:30	4.41	4.41	4.41	4.41	0
12:29	4.41	4.41	4.41	4.41	0
12:28	4.41	4.41	4.41	4.41	0
12:27	4.41	4.41	4.41	4.41	0
12:26	4.41	4.41	4.41	4.41	0
12:25	4.41	4.41	4.41	4.41	0
12:24	4.41	4.41	4.41	4.41	0
12:23	4.41	4.41	4.41	4.41	0
12:22	4.41	4.41	4.41	4.41	0
12:21	4.41	4.41	4.41	4.41	0
12:20	4.41	4.41	4.41	4.41	0
12:19	4.41	4.41	4.41	4.41	0
12:18	4.41	4.41	4.41	4.41	0
12:17	4.41	4.41	4.41	4.41	0
12:16	4.41	4.41	4.41	4.41	0
12:15	4.41	4.41	4.41	4.41	0
12:14	4.41	4.41	4.41	4.41	0
12:13	4.41	4.4	4.41	4.4	24
12:12	4.31	4.31	4.31	4.31	0
12:11	4.31	4.31	4.31	4.31	0
12:10	4.31	4.31	4.31	4.31	0
12:09	4.31	4.31	4.31	4.31	0
12:08	4.31	4.31	4.31	4.31	0
12:07	4.31	4.31	4.31	4.31	0
12:06	4.31	4.31	4.31	4.31	0
12:05	4.31	4.31	4.31	4.31	0
12:04	4.31	4.31	4.31	4.31	0
12:03	4.31	4.31	4.31	4.31	0
12:02	4.31	4.31	4.31	4.31	0
12:01	4.31	4.31	4.31	4.31	0
12:00	4.31	4.31	4.31	4.31	0
11:59	4.31	4.31	4.31	4.31	0
11:58	4.31	4.31	4.31	4.31	0
11:57	4.31	4.31	4.31	4.31	0
11:56	4.31	4.31	4.31	4.31	0
11:55	4.31	4.31	4.31	4.31	0
11:54	4.31	4.31	4.31	4.31	0
11:53	4.31	4.31	4.31	4.31	0
11:52	4.31	4.31	4.31	4.31	0
11:51	4.31	4.31	4.31	4.31	0
11:50	4.31	4.31	4.31	4.31	0
11:49	4.31	4.31	4.31	4.31	0
11:48	4.31	4.31	4.31	4.31	0
11:47	4.31	4.31	4.31	4.31	0
11:46	4.31	4.31	4.31	4.31	0
11:45	4.31	4.31	4.31	4.31	0
11:44	4.31	4.31	4.31	4.31	0
11:43	4.31	4.31	4.31	4.31	0
11:42	4.31	4.31	4.31	4.31	0
11:41	4.31	4.31	4.31	4.31	0
11:40	4.31	4.31	4.31	4.31	0
11:39	4.31	4.31	4.31	4.31	0
11:38	4.31	4.31	4.31	4.31	0
11:37	4.31	4.31	4.31	4.31	0
11:36	4.31	4.31	4.31	4.31	0
11:35	4.31	4.31	4.31	4.31	0
11:34	4.31	4.31	4.31	4.31	0
11:33	4.31	4.31	4.31	4.31	0
11:32	4.31	4.31	4.31	4.31	0
11:31	4.31	4.31	4.31	4.31	0
11:30	4.31	4.31	4.31	4.31	0
11:29	4.31	4.31	4.31	4.31	0
11:28	4.31	4.31	4.31	4.31	0
11:27	4.31	4.31	4.31	4.31	1
11:26	4.29	4.29	4.29	4.29	0
11:25	4.29	4.29	4.29	4.29	0
11:24	4.29	4.29	4.29	4.29	0
11:23	4.29	4.29	4.29	4.29	0
11:22	4.29	4.29	4.29	4.29	0
11:21	4.29	4.29	4.29	4.29	0
11:20	4.29	4.29	4.29	4.29	0
11:19	4.29	4.29	4.29	4.29	0
11:18	4.29	4.29	4.29	4.29	0
11:17	4.29	4.29	4.29	4.29	0
11:16	4.29	4.29	4.29	4.29	0
11:15	4.29	4.29	4.29	4.29	0
11:14	4.29	4.32	4.32	4.29	10
11:13	4.32	4.32	4.32	4.32	0
11:12	4.32	4.32	4.32	4.32	0
11:11	4.32	4.32	4.32	4.32	0
11:10	4.32	4.32	4.32	4.32	0
11:09	4.32	4.32	4.32	4.32	0
11:08	4.32	4.32	4.32	4.32	0
11:07	4.32	4.32	4.32	4.32	0
11:06	4.32	4.32	4.32	4.32	0
11:05	4.32	4.32	4.32	4.32	0
11:04	4.32	4.32	4.32	4.32	0
11:03	4.32	4.32	4.32	4.32	0
11:02	4.32	4.32	4.32	4.32	0
11:01	4.32	4.32	4.32	4.32	0
11:00	4.32	4.32	4.32	4.32	1
10:59	4.32	4.32	4.32	4.32	4
10:58	4.3	4.3	4.3	4.3	0
10:57	4.3	4.3	4.3	4.3	0
10:56	4.3	4.3	4.3	4.3	0
10:55	4.3	4.3	4.3	4.3	0
10:54	4.3	4.3	4.3	4.3	0
10:53	4.3	4.3	4.3	4.3	0
10:52	4.3	4.3	4.3	4.3	0
10:51	4.3	4.3	4.3	4.3	0
10:50	4.3	4.3	4.3	4.3	0
10:49	4.3	4.3	4.3	4.3	0
10:48	4.3	4.3	4.3	4.3	0
10:47	4.3	4.3	4.3	4.3	0
10:46	4.3	4.3	4.3	4.3	0
10:45	4.3	4.3	4.3	4.3	0
10:44	4.3	4.3	4.3	4.3	0
10:43	4.3	4.3	4.3	4.3	0
10:42	4.3	4.3	4.3	4.3	0
10:41	4.3	4.3	4.3	4.3	0
10:40	4.3	4.3	4.3	4.3	0
10:39	4.3	4.3	4.3	4.3	0
10:38	4.3	4.3	4.3	4.3	0
10:37	4.3	4.3	4.3	4.3	0
10:36	4.3	4.3	4.3	4.3	4
10:35	4.3	4.3	4.3	4.3	0
10:34	4.3	4.3	4.3	4.3	0
10:33	4.3	4.3	4.3	4.3	0
10:32	4.3	4.3	4.3	4.3	0
10:31	4.3	4.3	4.3	4.3	0
10:30	4.3	4.3	4.3	4.3	0
10:29	4.3	4.3	4.3	4.3	0
10:28	4.3	4.3	4.3	4.3	0
10:27	4.3	4.3	4.3	4.3	0
10:26	4.3	4.3	4.3	4.3	0
10:25	4.3	4.3	4.3	4.3	0
10:24	4.3	4.3	4.3	4.3	0
10:23	4.3	4.3	4.3	4.3	0
10:22	4.3	4.3	4.3	4.3	1
10:21	4.3	4.3	4.3	4.3	0
10:20	4.3	4.3	4.3	4.3	0
10:19	4.3	4.3	4.3	4.3	0
10:18	4.3	4.3	4.3	4.3	0
10:17	4.3	4.3	4.3	4.3	0
10:16	4.3	4.3	4.3	4.3	0
10:15	4.3	4.3	4.3	4.3	0
10:14	4.3	4.3	4.3	4.3	0
10:13	4.3	4.3	4.3	4.3	0
10:12	4.3	4.3	4.3	4.3	0
10:11	4.3	4.3	4.3	4.3	0
10:10	4.3	4.3	4.3	4.3	0
10:09	4.3	4.3	4.3	4.3	0
10:08	4.3	4.3	4.3	4.3	0
10:07	4.3	4.3	4.3	4.3	0
10:06	4.3	4.3	4.3	4.3	0
10:05	4.3	4.3	4.3	4.3	0
10:04	4.3	4.3	4.3	4.3	0
10:03	4.3	4.3	4.3	4.3	0
10:02	4.3	4.3	4.3	4.3	0
10:01	4.3	4.3	4.3	4.3	0
10:00	4.3	4.3	4.3	4.3	0
09:59	4.3	4.3	4.3	4.3	0
09:58	4.3	4.3	4.3	4.3	0
09:57	4.3	4.3	4.3	4.3	0
09:56	4.3	4.3	4.3	4.3	0
09:55	4.3	4.3	4.3	4.3	0
09:54	4.3	4.3	4.3	4.3	0
09:53	4.3	4.3	4.3	4.3	0
09:52	4.3	4.3	4.3	4.3	0
09:51	4.3	4.3	4.3	4.3	0
09:50	4.3	4.3	4.3	4.3	0
09:49	4.3	4.3	4.3	4.3	0
09:48	4.3	4.3	4.3	4.3	0
09:47	4.3	4.3	4.3	4.3	0
09:46	4.3	4.3	4.3	4.3	0
09:45	4.3	4.3	4.3	4.3	0
09:44	4.3	4.3	4.3	4.3	0
09:43	4.3	4.3	4.3	4.3	0
09:42	4.3	4.3	4.3	4.3	0
09:41	4.3	4.3	4.3	4.3	0
09:40	4.3	4.3	4.3	4.3	0
09:39	4.3	4.3	4.3	4.3	0
09:38	4.3	4.3	4.3	4.3	0
09:37	4.3	4.3	4.3	4.3	0
09:36	4.3	4.3	4.3	4.3	0
09:35	4.3	4.3	4.3	4.3	0
09:34	4.3	4.3	4.3	4.3	0
09:33	4.3	4.3	4.3	4.3	0
09:32	4.3	4.3	4.3	4.3	0
09:31	4.3	4.3	4.3	4.3	0
09:30	4.3	4.3	4.3	4.3	0
09:29	4.3	4.3	4.3	4.3	0
09:28	4.3	4.3	4.3	4.3	0
09:27	4.3	4.3	4.3	4.3	0
09:26	4.3	4.3	4.3	4.3	0
09:25	4.3	4.3	4.3	4.3	0
09:24	4.3	4.3	4.3	4.3	0
09:23	4.3	4.3	4.3	4.3	0
09:22	4.3	4.3	4.3	4.3	0
09:21	4.3	4.3	4.3	4.3	0
09:20	4.3	4.3	4.3	4.3	0
09:19	4.3	4.3	4.3	4.3	0
09:18	4.3	4.3	4.3	4.3	0
09:17	4.3	4.3	4.3	4.3	0
09:16	4.3	4.3	4.3	4.3	0
09:15	4.3	4.3	4.3	4.3	0
09:14	4.3	4.3	4.3	4.3	0
09:13	4.3	4.3	4.3	4.3	0
09:12	4.3	4.3	4.3	4.3	0
09:11	4.3	4.3	4.3	4.3	0
09:10	4.3	4.3	4.3	4.3	0
09:09	4.3	4.3	4.3	4.3	0
09:08	4.3	4.3	4.3	4.3	0
09:07	4.3	4.3	4.3	4.3	0
09:06	4.3	4.3	4.3	4.3	0
09:05	4.3	4.3	4.3	4.3	0
09:04	4.3	4.3	4.3	4.3	0
09:03	4.3	4.3	4.3	4.3	0
09:02	4.3	4.3	4.3	4.3	0
09:01	4.3	4.3	4.3	4.3	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)