成交	2.50	昨收	2.52
漲跌	-0.02	開盤	2.47
漲跌幅	-0.79%	最高	2.53
買進	2.50	最低	2.47
賣出	2.51	單量	2
漲停價	2.77	總量	141
跌停價	2.27	昨量	309

委買價	委買量	委賣價	委賣量
2.50	4	2.51	4
2.49	40	2.52	7
2.48	41	2.53	16
2.47	80	2.54	17
2.46	85	2.56	6

時間	成交	開	高	低	量
13:30	2.5	2.5	2.5	2.5	3
13:29	2.49	2.49	2.49	2.49	0
13:28	2.49	2.49	2.49	2.49	0
13:27	2.49	2.49	2.49	2.49	0
13:26	2.49	2.49	2.49	2.49	0
13:25	2.49	2.49	2.49	2.49	0
13:24	2.49	2.49	2.49	2.49	0
13:23	2.49	2.49	2.49	2.49	0
13:22	2.49	2.49	2.49	2.49	0
13:21	2.49	2.49	2.49	2.49	0
13:20	2.49	2.49	2.49	2.49	0
13:19	2.49	2.49	2.49	2.49	0
13:18	2.49	2.49	2.49	2.49	0
13:17	2.49	2.49	2.49	2.49	1
13:16	2.5	2.5	2.5	2.5	0
13:15	2.5	2.5	2.5	2.5	0
13:14	2.5	2.5	2.5	2.5	0
13:13	2.5	2.5	2.5	2.5	0
13:12	2.5	2.5	2.5	2.5	0
13:11	2.5	2.5	2.5	2.5	0
13:10	2.5	2.5	2.5	2.5	0
13:09	2.5	2.5	2.5	2.5	0
13:08	2.5	2.5	2.5	2.5	0
13:07	2.5	2.5	2.5	2.5	7
13:06	2.49	2.49	2.49	2.49	0
13:05	2.49	2.49	2.49	2.49	3
13:04	2.49	2.49	2.49	2.49	0
13:03	2.49	2.49	2.49	2.49	0
13:02	2.49	2.49	2.49	2.49	12
13:01	2.5	2.5	2.5	2.5	0
13:00	2.5	2.5	2.5	2.5	0
12:59	2.5	2.5	2.5	2.5	0
12:58	2.5	2.5	2.5	2.5	0
12:57	2.5	2.5	2.5	2.5	0
12:56	2.5	2.5	2.5	2.5	0
12:55	2.5	2.5	2.5	2.5	0
12:54	2.5	2.5	2.5	2.5	0
12:53	2.5	2.5	2.5	2.5	0
12:52	2.5	2.5	2.5	2.5	0
12:51	2.5	2.5	2.5	2.5	0
12:50	2.5	2.5	2.5	2.5	3
12:49	2.5	2.5	2.5	2.5	0
12:48	2.5	2.5	2.5	2.5	0
12:47	2.5	2.5	2.5	2.5	0
12:46	2.5	2.5	2.5	2.5	0
12:45	2.5	2.5	2.5	2.5	0
12:44	2.5	2.5	2.5	2.5	0
12:43	2.5	2.5	2.5	2.5	0
12:42	2.5	2.5	2.5	2.5	0
12:41	2.5	2.5	2.5	2.5	0
12:40	2.5	2.5	2.5	2.5	0
12:39	2.5	2.5	2.5	2.5	0
12:38	2.5	2.5	2.5	2.5	0
12:37	2.5	2.5	2.5	2.5	0
12:36	2.5	2.5	2.5	2.5	0
12:35	2.5	2.5	2.5	2.5	0
12:34	2.5	2.5	2.5	2.5	0
12:33	2.5	2.5	2.5	2.5	0
12:32	2.5	2.5	2.5	2.5	0
12:31	2.5	2.5	2.5	2.5	0
12:30	2.5	2.5	2.5	2.5	0
12:29	2.5	2.5	2.5	2.5	0
12:28	2.5	2.5	2.5	2.5	0
12:27	2.5	2.5	2.5	2.5	0
12:26	2.5	2.5	2.5	2.5	0
12:25	2.5	2.5	2.5	2.5	0
12:24	2.5	2.5	2.5	2.5	0
12:23	2.5	2.5	2.5	2.5	0
12:22	2.5	2.5	2.5	2.5	0
12:21	2.5	2.5	2.5	2.5	0
12:20	2.5	2.5	2.5	2.5	0
12:19	2.5	2.5	2.5	2.5	0
12:18	2.5	2.5	2.5	2.5	0
12:17	2.5	2.5	2.5	2.5	0
12:16	2.5	2.5	2.5	2.5	1
12:15	2.5	2.5	2.5	2.5	0
12:14	2.5	2.5	2.5	2.5	0
12:13	2.5	2.5	2.5	2.5	0
12:12	2.5	2.5	2.5	2.5	0
12:11	2.5	2.5	2.5	2.5	0
12:10	2.5	2.5	2.5	2.5	9
12:09	2.5	2.5	2.5	2.5	0
12:08	2.5	2.5	2.5	2.5	0
12:07	2.5	2.5	2.5	2.5	0
12:06	2.5	2.5	2.5	2.5	0
12:05	2.5	2.5	2.5	2.5	0
12:04	2.5	2.5	2.5	2.5	0
12:03	2.5	2.5	2.5	2.5	0
12:02	2.5	2.5	2.5	2.5	0
12:01	2.5	2.5	2.5	2.5	0
12:00	2.5	2.5	2.5	2.5	0
11:59	2.5	2.5	2.5	2.5	0
11:58	2.5	2.5	2.5	2.5	0
11:57	2.5	2.5	2.5	2.5	0
11:56	2.5	2.5	2.5	2.5	0
11:55	2.5	2.5	2.5	2.5	0
11:54	2.5	2.5	2.5	2.5	0
11:53	2.5	2.5	2.5	2.5	0
11:52	2.5	2.5	2.5	2.5	0
11:51	2.5	2.5	2.5	2.5	0
11:50	2.5	2.5	2.5	2.5	0
11:49	2.5	2.5	2.5	2.5	0
11:48	2.5	2.5	2.5	2.5	0
11:47	2.5	2.5	2.5	2.5	0
11:46	2.5	2.5	2.5	2.5	0
11:45	2.5	2.5	2.5	2.5	0
11:44	2.5	2.5	2.5	2.5	0
11:43	2.5	2.5	2.5	2.5	0
11:42	2.5	2.5	2.5	2.5	0
11:41	2.5	2.5	2.5	2.5	0
11:40	2.5	2.5	2.5	2.5	0
11:39	2.5	2.5	2.5	2.5	0
11:38	2.5	2.5	2.5	2.5	0
11:37	2.5	2.5	2.5	2.5	0
11:36	2.5	2.5	2.5	2.5	0
11:35	2.5	2.5	2.5	2.5	0
11:34	2.5	2.5	2.5	2.5	0
11:33	2.5	2.5	2.5	2.5	0
11:32	2.5	2.5	2.5	2.5	6
11:31	2.5	2.5	2.5	2.5	0
11:30	2.5	2.5	2.5	2.5	0
11:29	2.5	2.5	2.5	2.5	3
11:28	2.51	2.51	2.51	2.51	0
11:27	2.51	2.51	2.51	2.51	0
11:26	2.51	2.51	2.51	2.51	0
11:25	2.51	2.51	2.51	2.51	0
11:24	2.51	2.51	2.51	2.51	0
11:23	2.51	2.51	2.51	2.51	0
11:22	2.51	2.51	2.51	2.51	0
11:21	2.51	2.51	2.51	2.51	0
11:20	2.51	2.51	2.51	2.51	0
11:19	2.51	2.51	2.51	2.51	0
11:18	2.51	2.51	2.51	2.51	0
11:17	2.51	2.51	2.51	2.51	0
11:16	2.51	2.51	2.51	2.51	0
11:15	2.51	2.51	2.51	2.51	0
11:14	2.51	2.51	2.51	2.51	0
11:13	2.51	2.51	2.51	2.51	0
11:12	2.51	2.51	2.51	2.51	0
11:11	2.51	2.51	2.51	2.51	0
11:10	2.51	2.51	2.51	2.51	0
11:09	2.51	2.51	2.51	2.51	0
11:08	2.51	2.51	2.51	2.51	0
11:07	2.51	2.51	2.51	2.51	0
11:06	2.51	2.51	2.51	2.51	0
11:05	2.51	2.51	2.51	2.51	0
11:04	2.51	2.51	2.51	2.51	0
11:03	2.51	2.51	2.51	2.51	0
11:02	2.51	2.51	2.51	2.51	0
11:01	2.51	2.51	2.51	2.51	0
11:00	2.51	2.51	2.51	2.51	0
10:59	2.51	2.51	2.51	2.51	0
10:58	2.51	2.51	2.51	2.51	0
10:57	2.51	2.51	2.51	2.51	5
10:56	2.5	2.5	2.5	2.5	0
10:55	2.5	2.5	2.5	2.5	0
10:54	2.5	2.5	2.5	2.5	0
10:53	2.5	2.5	2.5	2.5	0
10:52	2.5	2.5	2.5	2.5	0
10:51	2.5	2.5	2.5	2.5	0
10:50	2.5	2.5	2.5	2.5	0
10:49	2.5	2.5	2.5	2.5	0
10:48	2.5	2.5	2.5	2.5	0
10:47	2.5	2.5	2.5	2.5	0
10:46	2.5	2.5	2.5	2.5	0
10:45	2.5	2.5	2.5	2.5	0
10:44	2.5	2.5	2.5	2.5	0
10:43	2.5	2.5	2.5	2.5	0
10:42	2.5	2.5	2.5	2.5	0
10:41	2.5	2.5	2.5	2.5	0
10:40	2.5	2.5	2.5	2.5	0
10:39	2.5	2.5	2.5	2.5	0
10:38	2.5	2.5	2.5	2.5	0
10:37	2.5	2.5	2.5	2.5	0
10:36	2.5	2.5	2.5	2.5	0
10:35	2.5	2.5	2.5	2.5	0
10:34	2.5	2.5	2.5	2.5	0
10:33	2.5	2.5	2.5	2.5	0
10:32	2.5	2.5	2.5	2.5	0
10:31	2.5	2.5	2.5	2.5	0
10:30	2.5	2.5	2.5	2.5	0
10:29	2.5	2.5	2.5	2.5	17
10:28	2.5	2.5	2.5	2.5	0
10:27	2.5	2.5	2.5	2.5	0
10:26	2.5	2.5	2.5	2.5	0
10:25	2.5	2.5	2.5	2.5	0
10:24	2.5	2.5	2.5	2.5	0
10:23	2.5	2.5	2.5	2.5	0
10:22	2.5	2.5	2.5	2.5	0
10:21	2.5	2.5	2.5	2.5	0
10:20	2.5	2.5	2.5	2.5	0
10:19	2.5	2.5	2.5	2.5	0
10:18	2.5	2.5	2.5	2.5	0
10:17	2.5	2.5	2.5	2.5	0
10:16	2.5	2.5	2.5	2.5	0
10:15	2.5	2.5	2.5	2.5	0
10:14	2.5	2.5	2.5	2.5	0
10:13	2.5	2.5	2.5	2.5	0
10:12	2.5	2.5	2.5	2.5	0
10:11	2.5	2.5	2.5	2.5	0
10:10	2.5	2.5	2.5	2.5	0
10:09	2.5	2.5	2.5	2.5	0
10:08	2.5	2.5	2.5	2.5	0
10:07	2.5	2.5	2.5	2.5	0
10:06	2.5	2.51	2.51	2.5	4
10:05	2.52	2.52	2.52	2.52	0
10:04	2.52	2.52	2.52	2.52	0
10:03	2.52	2.52	2.52	2.52	0
10:02	2.52	2.52	2.52	2.52	0
10:01	2.52	2.52	2.52	2.52	0
10:00	2.52	2.52	2.52	2.52	0
09:59	2.52	2.52	2.52	2.52	0
09:58	2.52	2.52	2.52	2.52	0
09:57	2.52	2.52	2.52	2.52	0
09:56	2.52	2.52	2.52	2.52	0
09:55	2.52	2.52	2.52	2.52	1
09:54	2.53	2.53	2.53	2.53	21
09:53	2.47	2.47	2.47	2.47	0
09:52	2.47	2.47	2.47	2.47	0
09:51	2.47	2.47	2.47	2.47	0
09:50	2.47	2.47	2.47	2.47	0
09:49	2.47	2.47	2.47	2.47	0
09:48	2.47	2.47	2.47	2.47	0
09:47	2.47	2.47	2.47	2.47	0
09:46	2.47	2.47	2.47	2.47	0
09:45	2.47	2.47	2.47	2.47	0
09:44	2.47	2.47	2.47	2.47	0
09:43	2.47	2.47	2.47	2.47	0
09:42	2.47	2.47	2.47	2.47	0
09:41	2.47	2.47	2.47	2.47	0
09:40	2.47	2.47	2.47	2.47	0
09:39	2.47	2.47	2.47	2.47	0
09:38	2.47	2.47	2.47	2.47	0
09:37	2.47	2.47	2.47	2.47	0
09:36	2.47	2.47	2.47	2.47	0
09:35	2.47	2.47	2.47	2.47	0
09:34	2.47	2.47	2.47	2.47	0
09:33	2.47	2.47	2.47	2.47	0
09:32	2.47	2.47	2.47	2.47	0
09:31	2.47	2.47	2.47	2.47	0
09:30	2.47	2.47	2.47	2.47	0
09:29	2.47	2.47	2.47	2.47	0
09:28	2.47	2.47	2.47	2.47	0
09:27	2.47	2.47	2.47	2.47	0
09:26	2.47	2.47	2.47	2.47	0
09:25	2.47	2.47	2.47	2.47	0
09:24	2.47	2.47	2.47	2.47	0
09:23	2.47	2.47	2.47	2.47	0
09:22	2.47	2.47	2.47	2.47	0
09:21	2.47	2.47	2.47	2.47	0
09:20	2.47	2.47	2.47	2.47	0
09:19	2.47	2.47	2.47	2.47	0
09:18	2.47	2.47	2.47	2.47	0
09:17	2.47	2.47	2.47	2.47	0
09:16	2.47	2.47	2.47	2.47	0
09:15	2.47	2.47	2.47	2.47	0
09:14	2.47	2.47	2.47	2.47	0
09:13	2.47	2.47	2.47	2.47	0
09:12	2.47	2.47	2.47	2.47	0
09:11	2.47	2.47	2.47	2.47	0
09:10	2.47	2.47	2.47	2.47	1
09:09	2.47	2.48	2.48	2.47	44
09:08	2.48	2.48	2.48	2.48	0
09:07	2.48	2.48	2.48	2.48	0
09:06	2.48	2.48	2.48	2.48	0
09:05	2.48	2.48	2.48	2.48	0
09:04	2.48	2.48	2.48	2.48	0
09:03	2.48	2.48	2.48	2.48	0
09:02	2.48	2.48	2.48	2.48	0
09:01	2.48	2.48	2.48	2.48	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)