成交	11.40	昨收	11.35
漲跌	0.05	開盤	11.50
漲跌幅	0.44%	最高	11.75
買進	11.35	最低	11.35
賣出	11.40	單量	8
漲停價	12.45	總量	318
跌停價	10.25	昨量	58

委買價	委買量	委賣價	委賣量
11.35	1	11.40	9
11.30	12	11.55	10
11.25	11	11.60	12
11.20	12	11.65	8
11.15	1	11.70	11

時間	成交	開	高	低	量
13:30	11.4	11.4	11.4	11.4	8
13:29	11.35	11.35	11.35	11.35	0
13:28	11.35	11.35	11.35	11.35	0
13:27	11.35	11.35	11.35	11.35	0
13:26	11.35	11.35	11.35	11.35	0
13:25	11.35	11.35	11.35	11.35	0
13:24	11.35	11.35	11.35	11.35	0
13:23	11.35	11.35	11.35	11.35	0
13:22	11.35	11.35	11.35	11.35	0
13:21	11.35	11.35	11.35	11.35	10
13:20	11.4	11.4	11.4	11.4	0
13:19	11.4	11.4	11.4	11.4	11
13:18	11.35	11.35	11.35	11.35	0
13:17	11.35	11.4	11.4	11.35	22
13:16	11.4	11.4	11.4	11.4	12
13:15	11.4	11.4	11.4	11.4	13
13:14	11.4	11.4	11.4	11.35	31
13:13	11.45	11.45	11.45	11.45	0
13:12	11.45	11.45	11.45	11.45	7
13:11	11.4	11.4	11.4	11.4	0
13:10	11.4	11.4	11.4	11.4	11
13:09	11.45	11.45	11.45	11.45	0
13:08	11.45	11.45	11.45	11.45	2
13:07	11.35	11.35	11.35	11.35	0
13:06	11.35	11.4	11.4	11.35	13
13:05	11.45	11.45	11.45	11.45	3
13:04	11.55	11.55	11.55	11.55	0
13:03	11.55	11.55	11.55	11.55	0
13:02	11.55	11.55	11.55	11.55	0
13:01	11.55	11.55	11.55	11.55	0
13:00	11.55	11.55	11.55	11.55	0
12:59	11.55	11.55	11.55	11.55	0
12:58	11.55	11.55	11.55	11.55	0
12:57	11.55	11.55	11.55	11.55	0
12:56	11.55	11.55	11.55	11.55	0
12:55	11.55	11.55	11.55	11.55	1
12:54	11.55	11.55	11.55	11.55	0
12:53	11.55	11.55	11.55	11.55	0
12:52	11.55	11.55	11.55	11.55	0
12:51	11.55	11.55	11.55	11.55	0
12:50	11.55	11.55	11.55	11.55	0
12:49	11.55	11.55	11.55	11.55	0
12:48	11.55	11.55	11.55	11.55	0
12:47	11.55	11.55	11.55	11.55	0
12:46	11.55	11.55	11.55	11.55	0
12:45	11.55	11.55	11.55	11.55	0
12:44	11.55	11.55	11.55	11.55	0
12:43	11.55	11.55	11.55	11.55	0
12:42	11.55	11.55	11.55	11.55	0
12:41	11.55	11.55	11.55	11.55	0
12:40	11.55	11.55	11.55	11.55	0
12:39	11.55	11.55	11.55	11.55	0
12:38	11.55	11.55	11.55	11.55	0
12:37	11.55	11.55	11.55	11.55	0
12:36	11.55	11.55	11.55	11.55	0
12:35	11.55	11.55	11.55	11.55	0
12:34	11.55	11.55	11.55	11.55	0
12:33	11.55	11.55	11.55	11.55	0
12:32	11.55	11.55	11.55	11.55	0
12:31	11.55	11.55	11.55	11.55	0
12:30	11.55	11.55	11.55	11.55	0
12:29	11.55	11.55	11.55	11.55	0
12:28	11.55	11.55	11.55	11.55	0
12:27	11.55	11.55	11.55	11.55	0
12:26	11.55	11.55	11.55	11.55	0
12:25	11.55	11.55	11.55	11.55	0
12:24	11.55	11.55	11.55	11.55	0
12:23	11.55	11.55	11.55	11.55	0
12:22	11.55	11.55	11.55	11.55	0
12:21	11.55	11.55	11.55	11.55	0
12:20	11.55	11.55	11.55	11.55	0
12:19	11.55	11.55	11.55	11.55	0
12:18	11.55	11.55	11.55	11.55	0
12:17	11.55	11.55	11.55	11.55	0
12:16	11.55	11.55	11.55	11.55	0
12:15	11.55	11.55	11.55	11.55	0
12:14	11.55	11.55	11.55	11.55	0
12:13	11.55	11.55	11.55	11.55	0
12:12	11.55	11.55	11.55	11.55	0
12:11	11.55	11.55	11.55	11.55	0
12:10	11.55	11.55	11.55	11.55	0
12:09	11.55	11.55	11.55	11.55	0
12:08	11.55	11.55	11.55	11.55	0
12:07	11.55	11.55	11.55	11.55	0
12:06	11.55	11.55	11.55	11.55	0
12:05	11.55	11.55	11.55	11.55	0
12:04	11.55	11.55	11.55	11.55	0
12:03	11.55	11.55	11.55	11.55	0
12:02	11.55	11.55	11.55	11.55	0
12:01	11.55	11.55	11.55	11.55	0
12:00	11.55	11.55	11.55	11.55	0
11:59	11.55	11.55	11.55	11.55	0
11:58	11.55	11.55	11.55	11.55	0
11:57	11.55	11.55	11.55	11.55	0
11:56	11.55	11.55	11.55	11.55	4
11:55	11.5	11.5	11.5	11.5	0
11:54	11.5	11.5	11.5	11.5	4
11:53	11.5	11.5	11.5	11.5	0
11:52	11.5	11.5	11.5	11.5	0
11:51	11.5	11.5	11.5	11.5	1
11:50	11.5	11.5	11.5	11.5	4
11:49	11.4	11.4	11.4	11.4	0
11:48	11.4	11.4	11.4	11.4	0
11:47	11.4	11.4	11.4	11.4	0
11:46	11.4	11.4	11.4	11.4	0
11:45	11.4	11.4	11.4	11.4	0
11:44	11.4	11.4	11.4	11.4	0
11:43	11.4	11.4	11.4	11.4	0
11:42	11.4	11.4	11.4	11.4	0
11:41	11.4	11.4	11.4	11.4	0
11:40	11.4	11.4	11.4	11.4	0
11:39	11.4	11.4	11.4	11.4	0
11:38	11.4	11.4	11.4	11.4	0
11:37	11.4	11.4	11.4	11.4	0
11:36	11.4	11.4	11.4	11.4	0
11:35	11.4	11.4	11.4	11.4	0
11:34	11.4	11.4	11.4	11.4	0
11:33	11.4	11.4	11.4	11.4	0
11:32	11.4	11.4	11.4	11.4	0
11:31	11.4	11.4	11.4	11.4	0
11:30	11.4	11.4	11.4	11.4	0
11:29	11.4	11.4	11.4	11.4	0
11:28	11.4	11.4	11.4	11.4	0
11:27	11.4	11.4	11.4	11.4	0
11:26	11.4	11.4	11.4	11.4	10
11:25	11.45	11.45	11.45	11.45	0
11:24	11.45	11.45	11.45	11.45	0
11:23	11.45	11.45	11.45	11.45	0
11:22	11.45	11.45	11.45	11.45	2
11:21	11.45	11.45	11.45	11.45	0
11:20	11.45	11.45	11.45	11.45	0
11:19	11.45	11.45	11.45	11.45	0
11:18	11.45	11.45	11.45	11.45	0
11:17	11.45	11.45	11.45	11.45	0
11:16	11.45	11.45	11.45	11.45	0
11:15	11.45	11.45	11.45	11.45	0
11:14	11.45	11.45	11.45	11.45	0
11:13	11.45	11.45	11.45	11.45	0
11:12	11.45	11.45	11.45	11.45	0
11:11	11.45	11.45	11.45	11.45	0
11:10	11.45	11.45	11.45	11.45	0
11:09	11.45	11.45	11.45	11.45	0
11:08	11.45	11.45	11.45	11.45	0
11:07	11.45	11.45	11.45	11.45	0
11:06	11.45	11.45	11.45	11.45	0
11:05	11.45	11.45	11.45	11.45	0
11:04	11.45	11.45	11.45	11.45	0
11:03	11.45	11.45	11.45	11.45	0
11:02	11.45	11.45	11.45	11.45	1
11:01	11.45	11.45	11.45	11.45	1
11:00	11.5	11.5	11.5	11.5	0
10:59	11.5	11.5	11.5	11.5	0
10:58	11.5	11.5	11.5	11.5	0
10:57	11.5	11.5	11.5	11.5	0
10:56	11.5	11.5	11.5	11.5	0
10:55	11.5	11.5	11.5	11.5	0
10:54	11.5	11.5	11.5	11.5	0
10:53	11.5	11.5	11.5	11.5	0
10:52	11.5	11.5	11.5	11.5	0
10:51	11.5	11.5	11.5	11.5	0
10:50	11.5	11.5	11.5	11.5	0
10:49	11.5	11.5	11.5	11.5	0
10:48	11.5	11.5	11.5	11.5	0
10:47	11.5	11.5	11.5	11.5	0
10:46	11.5	11.5	11.5	11.5	0
10:45	11.5	11.5	11.5	11.5	0
10:44	11.5	11.5	11.5	11.5	0
10:43	11.5	11.5	11.5	11.5	1
10:42	11.4	11.4	11.4	11.4	0
10:41	11.4	11.4	11.4	11.4	0
10:40	11.4	11.4	11.4	11.4	0
10:39	11.4	11.4	11.4	11.4	0
10:38	11.4	11.4	11.4	11.4	0
10:37	11.4	11.4	11.4	11.4	0
10:36	11.4	11.4	11.4	11.4	0
10:35	11.4	11.4	11.4	11.4	0
10:34	11.4	11.4	11.4	11.4	0
10:33	11.4	11.4	11.4	11.4	0
10:32	11.4	11.4	11.4	11.4	0
10:31	11.4	11.4	11.4	11.4	0
10:30	11.4	11.4	11.4	11.4	0
10:29	11.4	11.4	11.4	11.4	0
10:28	11.4	11.4	11.4	11.4	0
10:27	11.4	11.4	11.4	11.4	0
10:26	11.4	11.4	11.4	11.4	0
10:25	11.4	11.4	11.4	11.4	0
10:24	11.4	11.4	11.4	11.4	0
10:23	11.4	11.4	11.4	11.4	0
10:22	11.4	11.4	11.4	11.4	0
10:21	11.4	11.4	11.4	11.4	0
10:20	11.4	11.4	11.4	11.4	0
10:19	11.4	11.4	11.4	11.4	1
10:18	11.4	11.4	11.4	11.4	0
10:17	11.4	11.4	11.4	11.4	0
10:16	11.4	11.4	11.4	11.4	0
10:15	11.4	11.4	11.4	11.4	0
10:14	11.4	11.4	11.4	11.4	0
10:13	11.4	11.4	11.4	11.4	0
10:12	11.4	11.4	11.4	11.4	0
10:11	11.4	11.4	11.4	11.4	0
10:10	11.4	11.4	11.4	11.4	0
10:09	11.4	11.4	11.4	11.4	6
10:08	11.4	11.4	11.4	11.4	0
10:07	11.4	11.4	11.4	11.4	0
10:06	11.4	11.4	11.4	11.4	5
10:05	11.5	11.5	11.5	11.5	0
10:04	11.5	11.5	11.5	11.5	3
10:03	11.35	11.35	11.35	11.35	0
10:02	11.35	11.35	11.35	11.35	0
10:01	11.35	11.4	11.4	11.35	4
10:00	11.45	11.45	11.45	11.45	2
09:59	11.6	11.6	11.6	11.6	0
09:58	11.6	11.6	11.6	11.6	1
09:57	11.75	11.75	11.75	11.75	0
09:56	11.75	11.75	11.75	11.75	0
09:55	11.75	11.6	11.75	11.6	6
09:54	11.55	11.55	11.55	11.55	17
09:53	11.5	11.5	11.5	11.5	1
09:52	11.5	11.5	11.5	11.5	0
09:51	11.5	11.5	11.5	11.5	12
09:50	11.5	11.5	11.5	11.5	1
09:49	11.4	11.4	11.4	11.4	0
09:48	11.4	11.4	11.4	11.4	0
09:47	11.4	11.4	11.4	11.4	0
09:46	11.4	11.4	11.4	11.4	0
09:45	11.4	11.4	11.4	11.4	0
09:44	11.4	11.4	11.4	11.4	0
09:43	11.4	11.4	11.4	11.4	0
09:42	11.4	11.4	11.4	11.4	0
09:41	11.4	11.4	11.4	11.4	0
09:40	11.4	11.4	11.4	11.4	0
09:39	11.4	11.4	11.4	11.4	0
09:38	11.4	11.4	11.4	11.4	0
09:37	11.4	11.4	11.4	11.4	0
09:36	11.4	11.4	11.4	11.4	0
09:35	11.4	11.4	11.4	11.4	0
09:34	11.4	11.4	11.4	11.4	0
09:33	11.4	11.4	11.4	11.4	3
09:32	11.4	11.4	11.4	11.4	0
09:31	11.4	11.4	11.4	11.4	0
09:30	11.4	11.4	11.4	11.4	0
09:29	11.4	11.4	11.4	11.4	0
09:28	11.4	11.4	11.4	11.4	0
09:27	11.4	11.4	11.4	11.4	0
09:26	11.4	11.4	11.4	11.4	0
09:25	11.4	11.4	11.4	11.4	0
09:24	11.4	11.4	11.4	11.4	0
09:23	11.4	11.4	11.4	11.4	0
09:22	11.4	11.4	11.4	11.4	0
09:21	11.4	11.4	11.4	11.4	0
09:20	11.4	11.4	11.4	11.4	0
09:19	11.4	11.4	11.4	11.4	0
09:18	11.4	11.4	11.4	11.4	0
09:17	11.4	11.4	11.4	11.4	0
09:16	11.4	11.4	11.4	11.4	0
09:15	11.4	11.4	11.4	11.4	0
09:14	11.4	11.4	11.4	11.4	5
09:13	11.4	11.4	11.4	11.4	5
09:12	11.35	11.35	11.35	11.35	10
09:11	11.4	11.4	11.4	11.4	0
09:10	11.4	11.4	11.4	11.4	0
09:09	11.4	11.4	11.4	11.4	0
09:08	11.4	11.4	11.4	11.4	0
09:07	11.4	11.4	11.4	11.4	0
09:06	11.4	11.4	11.4	11.4	0
09:05	11.4	11.4	11.4	11.4	9
09:04	11.4	11.4	11.4	11.4	1
09:03	11.45	11.45	11.45	11.45	1
09:02	11.5	11.5	11.5	11.5	0
09:01	11.5	11.5	11.5	11.5	53

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)