成交	9.86	昨收	10.95
漲跌	-1.09	開盤	10.60
漲跌幅	-9.95%	最高	10.65
買進	0	最低	9.86
賣出	9.86	單量	1
漲停價	12.00	總量	3760
跌停價	9.86	昨量	2614

委買價	委買量	委賣價	委賣量
0	0	9.86	113
0	0	9.87	1
0	0	9.88	2
0	0	9.91	5
0	0	9.92	5

時間	成交	開	高	低	量
13:30	9.86	9.86	9.86	9.86	108
13:29	9.86	9.86	9.86	9.86	0
13:28	9.86	9.86	9.86	9.86	0
13:27	9.86	9.86	9.86	9.86	0
13:26	9.86	9.86	9.86	9.86	0
13:25	9.86	9.86	9.86	9.86	0
13:24	9.86	9.86	9.86	9.86	1
13:23	9.86	9.86	9.86	9.86	0
13:22	9.86	9.86	9.86	9.86	0
13:21	9.86	9.86	9.86	9.86	0
13:20	9.86	9.86	9.86	9.86	90
13:19	9.86	9.86	9.86	9.86	0
13:18	9.86	9.86	9.86	9.86	0
13:17	9.86	9.86	9.86	9.86	0
13:16	9.86	9.86	9.86	9.86	0
13:15	9.86	9.86	9.86	9.86	0
13:14	9.86	9.86	9.86	9.86	0
13:13	9.86	9.86	9.86	9.86	0
13:12	9.86	9.86	9.86	9.86	0
13:11	9.86	9.86	9.86	9.86	0
13:10	9.86	9.86	9.86	9.86	0
13:09	9.86	9.86	9.86	9.86	2
13:08	9.86	9.86	9.86	9.86	0
13:07	9.86	9.86	9.86	9.86	0
13:06	9.86	9.86	9.86	9.86	0
13:05	9.86	9.86	9.86	9.86	36
13:04	9.86	9.86	9.86	9.86	5
13:03	9.86	9.86	9.86	9.86	0
13:02	9.86	9.86	9.86	9.86	0
13:01	9.86	9.86	9.86	9.86	0
13:00	9.86	9.86	9.86	9.86	0
12:59	9.86	9.86	9.86	9.86	0
12:58	9.86	9.86	9.86	9.86	0
12:57	9.86	9.86	9.86	9.86	0
12:56	9.86	9.86	9.86	9.86	0
12:55	9.86	9.86	9.86	9.86	0
12:54	9.86	9.86	9.86	9.86	0
12:53	9.86	9.86	9.86	9.86	0
12:52	9.86	9.86	9.86	9.86	0
12:51	9.86	9.86	9.86	9.86	0
12:50	9.86	9.86	9.86	9.86	3
12:49	9.86	9.86	9.86	9.86	5
12:48	9.86	9.86	9.86	9.86	2
12:47	9.86	9.86	9.86	9.86	0
12:46	9.86	9.86	9.86	9.86	0
12:45	9.86	9.86	9.86	9.86	1
12:44	9.86	9.86	9.86	9.86	0
12:43	9.86	9.86	9.86	9.86	0
12:42	9.86	9.86	9.86	9.86	5
12:41	9.86	9.86	9.86	9.86	0
12:40	9.86	9.86	9.86	9.86	0
12:39	9.86	9.86	9.86	9.86	0
12:38	9.86	9.86	9.86	9.86	0
12:37	9.86	9.86	9.86	9.86	0
12:36	9.86	9.86	9.86	9.86	5
12:35	9.86	9.86	9.86	9.86	10
12:34	9.86	9.86	9.86	9.86	0
12:33	9.86	9.86	9.86	9.86	0
12:32	9.86	9.86	9.86	9.86	0
12:31	9.86	9.86	9.86	9.86	0
12:30	9.86	9.86	9.86	9.86	10
12:29	9.86	9.86	9.86	9.86	0
12:28	9.86	9.86	9.86	9.86	0
12:27	9.86	9.86	9.86	9.86	0
12:26	9.86	9.86	9.86	9.86	0
12:25	9.86	9.86	9.86	9.86	1
12:24	9.86	9.86	9.86	9.86	0
12:23	9.86	9.86	9.86	9.86	0
12:22	9.86	9.86	9.86	9.86	0
12:21	9.86	9.86	9.86	9.86	0
12:20	9.86	9.86	9.86	9.86	0
12:19	9.86	9.86	9.86	9.86	20
12:18	9.86	9.86	9.86	9.86	0
12:17	9.86	9.86	9.86	9.86	0
12:16	9.86	9.86	9.86	9.86	0
12:15	9.86	9.86	9.86	9.86	0
12:14	9.86	9.86	9.86	9.86	0
12:13	9.86	9.86	9.86	9.86	0
12:12	9.86	9.86	9.86	9.86	0
12:11	9.86	9.86	9.86	9.86	0
12:10	9.86	9.86	9.86	9.86	0
12:09	9.86	9.86	9.86	9.86	0
12:08	9.86	9.86	9.86	9.86	0
12:07	9.86	9.86	9.86	9.86	0
12:06	9.86	9.86	9.86	9.86	1
12:05	9.86	9.86	9.86	9.86	0
12:04	9.86	9.86	9.86	9.86	0
12:03	9.86	9.86	9.86	9.86	0
12:02	9.86	9.86	9.86	9.86	10
12:01	9.86	9.86	9.86	9.86	0
12:00	9.86	9.86	9.86	9.86	1
11:59	9.86	9.86	9.86	9.86	0
11:58	9.86	9.86	9.86	9.86	14
11:57	9.86	9.86	9.86	9.86	0
11:56	9.86	9.86	9.86	9.86	20
11:55	9.86	9.86	9.86	9.86	0
11:54	9.86	9.86	9.86	9.86	0
11:53	9.86	9.86	9.86	9.86	0
11:52	9.86	9.86	9.86	9.86	1
11:51	9.86	9.86	9.86	9.86	2
11:50	9.86	9.86	9.86	9.86	55
11:49	9.86	9.86	9.86	9.86	0
11:48	9.86	9.86	9.86	9.86	0
11:47	9.86	9.86	9.86	9.86	0
11:46	9.86	9.86	9.86	9.86	0
11:45	9.86	9.86	9.86	9.86	0
11:44	9.86	9.86	9.86	9.86	0
11:43	9.86	9.86	9.86	9.86	0
11:42	9.86	9.86	9.86	9.86	0
11:41	9.86	9.86	9.86	9.86	0
11:40	9.86	9.86	9.86	9.86	0
11:39	9.86	9.86	9.86	9.86	13
11:38	9.86	9.86	9.86	9.86	0
11:37	9.86	9.86	9.86	9.86	0
11:36	9.86	9.86	9.86	9.86	0
11:35	9.86	9.86	9.86	9.86	0
11:34	9.86	9.86	9.86	9.86	0
11:33	9.86	9.86	9.86	9.86	0
11:32	9.86	9.86	9.86	9.86	0
11:31	9.86	9.86	9.86	9.86	21
11:30	9.86	9.86	9.86	9.86	0
11:29	9.86	9.86	9.86	9.86	0
11:28	9.86	9.86	9.86	9.86	0
11:27	9.86	9.86	9.86	9.86	0
11:26	9.86	9.86	9.86	9.86	0
11:25	9.86	9.86	9.86	9.86	0
11:24	9.86	9.86	9.86	9.86	0
11:23	9.86	9.86	9.86	9.86	0
11:22	9.86	9.86	9.86	9.86	0
11:21	9.86	9.86	9.86	9.86	0
11:20	9.86	9.86	9.86	9.86	0
11:19	9.86	9.86	9.86	9.86	90
11:18	9.86	9.86	9.86	9.86	0
11:17	9.86	9.86	9.86	9.86	0
11:16	9.86	9.86	9.86	9.86	0
11:15	9.86	9.86	9.86	9.86	0
11:14	9.86	9.86	9.86	9.86	0
11:13	9.86	9.86	9.86	9.86	0
11:12	9.86	9.86	9.86	9.86	0
11:11	9.86	9.86	9.86	9.86	0
11:10	9.86	9.86	9.86	9.86	5
11:09	9.86	9.86	9.86	9.86	0
11:08	9.86	9.86	9.86	9.86	0
11:07	9.86	9.86	9.86	9.86	0
11:06	9.86	9.86	9.86	9.86	0
11:05	9.86	9.86	9.86	9.86	1
11:04	9.86	9.86	9.86	9.86	4
11:03	9.86	9.86	9.86	9.86	10
11:02	9.86	9.86	9.86	9.86	0
11:01	9.86	9.86	9.86	9.86	0
11:00	9.86	9.86	9.86	9.86	0
10:59	9.86	9.86	9.86	9.86	0
10:58	9.86	9.86	9.86	9.86	0
10:57	9.86	9.86	9.86	9.86	45
10:56	9.86	9.86	9.86	9.86	0
10:55	9.86	9.86	9.86	9.86	0
10:54	9.86	9.86	9.86	9.86	0
10:53	9.86	9.86	9.86	9.86	0
10:52	9.86	9.86	9.86	9.86	0
10:51	9.86	9.86	9.86	9.86	0
10:50	9.86	9.86	9.86	9.86	0
10:49	9.86	9.86	9.86	9.86	0
10:48	9.86	9.86	9.86	9.86	4
10:47	9.86	9.86	9.86	9.86	0
10:46	9.86	9.86	9.86	9.86	6
10:45	9.86	9.86	9.86	9.86	0
10:44	9.86	9.86	9.86	9.86	3
10:43	9.86	9.86	9.86	9.86	0
10:42	9.86	9.86	9.86	9.86	0
10:41	9.86	9.86	9.86	9.86	0
10:40	9.86	9.86	9.86	9.86	0
10:39	9.86	9.86	9.86	9.86	17
10:38	9.86	9.86	9.86	9.86	0
10:37	9.86	9.86	9.86	9.86	0
10:36	9.86	9.86	9.86	9.86	0
10:35	9.86	9.86	9.86	9.86	0
10:34	9.86	9.86	9.86	9.86	35
10:33	9.86	9.86	9.86	9.86	97
10:32	9.89	9.89	9.89	9.89	1
10:31	9.89	9.86	9.89	9.86	134
10:30	9.93	9.93	9.93	9.93	0
10:29	9.93	9.93	9.93	9.93	0
10:28	9.93	9.93	9.93	9.93	175
10:27	9.99	9.99	9.99	9.99	0
10:26	9.99	9.99	9.99	9.99	0
10:25	9.99	9.99	9.99	9.99	0
10:24	9.99	9.87	9.99	9.86	206
10:23	9.87	9.87	9.87	9.87	0
10:22	9.87	9.87	9.87	9.87	0
10:21	9.87	9.87	9.87	9.87	364
10:20	9.91	9.91	9.91	9.91	0
10:19	9.91	9.91	9.91	9.91	0
10:18	9.91	9.91	9.91	9.91	0
10:17	9.91	9.91	9.91	9.91	0
10:16	9.91	9.91	9.91	9.91	0
10:15	9.91	9.91	9.91	9.91	0
10:14	9.91	9.91	9.91	9.91	0
10:13	9.91	9.91	9.91	9.91	0
10:12	9.91	9.91	9.91	9.91	0
10:11	9.91	9.91	9.91	9.91	0
10:10	9.91	9.91	9.91	9.91	0
10:09	9.91	9.91	9.91	9.91	0
10:08	9.91	9.91	9.91	9.91	0
10:07	9.91	9.91	9.91	9.91	0
10:06	9.91	9.91	9.91	9.91	0
10:05	9.91	9.91	9.91	9.91	0
10:04	9.91	9.91	9.91	9.91	0
10:03	9.91	9.91	9.91	9.91	24
10:02	9.91	9.91	9.91	9.91	0
10:01	9.91	9.91	9.91	9.91	62
10:00	9.9	9.9	9.9	9.9	0
09:59	9.9	9.9	9.9	9.9	0
09:58	9.9	9.9	9.9	9.9	0
09:57	9.9	9.9	9.9	9.9	0
09:56	9.9	9.9	9.9	9.9	28
09:55	9.9	9.94	9.94	9.9	5
09:54	9.9	9.9	9.9	9.9	55
09:53	9.86	9.86	9.86	9.86	3
09:52	9.86	9.92	9.92	9.86	194
09:51	9.94	9.94	9.94	9.94	28
09:50	9.99	9.99	9.99	9.99	0
09:49	9.99	9.99	9.99	9.99	2
09:48	9.99	9.99	9.99	9.99	4
09:47	10	10	10	10	100
09:46	9.98	9.98	9.98	9.98	46
09:45	10	10	10	10	0
09:44	10	10	10	10	13
09:43	10	10	10	10	0
09:42	10	10	10	10	63
09:41	10	10	10	10	6
09:40	9.99	10.05	10.05	9.99	115
09:39	10.05	10.05	10.05	10.05	0
09:38	10.05	10.05	10.05	10.05	0
09:37	10.05	10.05	10.05	10.05	0
09:36	10.05	10.05	10.05	10.05	41
09:35	10	10	10	10	0
09:34	10	10	10	10	52
09:33	10.05	10.05	10.05	10.05	0
09:32	10.05	10.05	10.05	10.05	61
09:31	10.05	9.98	10.05	9.98	47
09:30	9.97	9.97	9.97	9.97	39
09:29	9.89	9.97	9.97	9.89	25
09:28	9.98	9.98	9.98	9.98	72
09:27	10.05	10.05	10.05	10.05	2
09:26	10.05	10.05	10.05	10.05	11
09:25	10.1	10.1	10.1	10.1	2
09:24	10.05	10.05	10.05	10.05	5
09:23	10.05	10.15	10.15	10.05	43
09:22	10.15	10.2	10.2	10.15	20
09:21	10.15	10.15	10.15	10.15	1
09:20	10.1	10.15	10.15	10.1	24
09:19	10.1	10.1	10.1	10.1	0
09:18	10.1	10.1	10.1	10.05	68
09:17	10.05	9.96	10.2	9.96	749
09:16	10.5	10.5	10.5	10.5	0
09:15	10.5	10.5	10.5	10.5	0
09:14	10.5	10.6	10.6	10.5	50
09:13	10.65	10.65	10.65	10.65	0
09:12	10.65	10.65	10.65	10.65	0
09:11	10.65	10.65	10.65	10.65	8
09:10	10.6	10.6	10.6	10.6	0
09:09	10.6	10.55	10.6	10.55	10
09:08	10.6	10.6	10.6	10.6	16
09:07	10.65	10.65	10.65	10.65	0
09:06	10.65	10.6	10.65	10.6	6
09:05	10.55	10.6	10.6	10.55	14
09:04	10.6	10.6	10.6	10.6	0
09:03	10.6	10.6	10.6	10.6	0
09:02	10.6	10.6	10.6	10.6	4
09:01	10.6	10.6	10.6	10.6	5

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)