成交	63.00	昨收	63.00
漲跌	0.00	開盤	62.10
漲跌幅	0.00%	最高	64.10
買進	62.80	最低	62.00
賣出	63.00	單量	35
漲停價	69.30	總量	339
跌停價	56.70	昨量	1396

委買價	委買量	委賣價	委賣量
62.80	3	63.00	8
62.70	1	63.10	2
62.60	3	63.20	6
62.50	36	63.40	1
62.40	8	63.50	1

時間	成交	開	高	低	量
13:30	63	63	63	63	35
13:29	62.7	62.7	62.7	62.7	0
13:28	62.7	62.7	62.7	62.7	0
13:27	62.7	62.7	62.7	62.7	0
13:26	62.7	62.7	62.7	62.7	0
13:25	62.7	63	63	62.7	2
13:24	63	63	63	63	1
13:23	62.9	62.9	62.9	62.9	0
13:22	62.9	62.9	62.9	62.9	1
13:21	62.8	62.7	62.8	62.7	2
13:20	62.8	62.8	62.8	62.8	0
13:19	62.8	62.8	62.8	62.8	1
13:18	62.7	62.7	62.7	62.7	1
13:17	62.7	62.7	62.7	62.7	0
13:16	62.7	62.7	62.7	62.7	1
13:15	62.7	62.7	62.7	62.7	0
13:14	62.7	62.7	62.7	62.7	0
13:13	62.7	62.7	62.7	62.7	0
13:12	62.7	62.7	62.7	62.7	0
13:11	62.7	62.7	62.7	62.7	1
13:10	62.8	62.8	62.8	62.8	0
13:09	62.8	62.9	62.9	62.8	3
13:08	63	63	63	63	2
13:07	63	63	63	63	1
13:06	63.2	63.1	63.2	63.1	2
13:05	63.1	63.1	63.1	63.1	2
13:04	63	63	63	63	0
13:03	63	63	63	63	0
13:02	63	63	63	63	0
13:01	63	63	63	63	0
13:00	63	63	63	63	1
12:59	63	63	63	63	0
12:58	63	63	63	63	0
12:57	63	63	63	63	0
12:56	63	63.1	63.1	63	2
12:55	63.2	63.2	63.2	63.2	2
12:54	63.2	63.2	63.2	63.2	0
12:53	63.2	63.4	63.4	63.2	6
12:52	63.5	63.5	63.5	63.5	1
12:51	63.4	63.4	63.4	63.4	0
12:50	63.4	63.4	63.4	63.4	1
12:49	63.5	63.5	63.5	63.5	0
12:48	63.5	63.5	63.5	63.5	0
12:47	63.5	63.5	63.5	63.5	0
12:46	63.5	63.5	63.5	63.5	0
12:45	63.5	63.5	63.5	63.5	0
12:44	63.5	63.5	63.5	63.5	0
12:43	63.5	63.5	63.5	63.5	0
12:42	63.5	63.5	63.5	63.5	0
12:41	63.5	63.5	63.5	63.5	1
12:40	63.6	63.6	63.6	63.6	0
12:39	63.6	63.6	63.6	63.6	1
12:38	63.4	63.4	63.4	63.4	0
12:37	63.4	63.4	63.4	63.4	0
12:36	63.4	63.4	63.4	63.4	0
12:35	63.4	63.4	63.4	63.4	0
12:34	63.4	63.4	63.4	63.4	0
12:33	63.4	63.4	63.4	63.4	0
12:32	63.4	63.4	63.4	63.4	0
12:31	63.4	63.4	63.4	63.4	0
12:30	63.4	63.4	63.4	63.4	0
12:29	63.4	63.4	63.4	63.4	0
12:28	63.4	63.4	63.4	63.4	1
12:27	63.6	63.6	63.6	63.6	0
12:26	63.6	63.6	63.6	63.6	1
12:25	63.6	63.6	63.6	63.6	0
12:24	63.6	63.6	63.6	63.6	0
12:23	63.6	63.6	63.6	63.6	0
12:22	63.6	63.6	63.6	63.6	0
12:21	63.6	63.6	63.6	63.6	0
12:20	63.6	63.6	63.6	63.6	0
12:19	63.6	63.6	63.6	63.6	1
12:18	63.4	63.4	63.4	63.4	0
12:17	63.4	63.4	63.4	63.4	0
12:16	63.4	63.4	63.4	63.4	0
12:15	63.4	63.4	63.4	63.4	0
12:14	63.4	63.4	63.4	63.4	2
12:13	63.6	63.6	63.6	63.6	0
12:12	63.6	63.6	63.6	63.6	1
12:11	63.3	63.3	63.3	63.3	0
12:10	63.3	63.3	63.3	63.3	0
12:09	63.3	63.3	63.3	63.3	0
12:08	63.3	63.3	63.3	63.3	0
12:07	63.3	63.3	63.3	63.3	1
12:06	63.3	63.3	63.3	63.3	1
12:05	63.6	63.6	63.6	63.6	0
12:04	63.6	63.6	63.6	63.6	0
12:03	63.6	63.6	63.6	63.6	0
12:02	63.6	63.6	63.6	63.6	0
12:01	63.6	63.6	63.6	63.6	0
12:00	63.6	63.6	63.6	63.6	0
11:59	63.6	63.6	63.6	63.6	1
11:58	63.5	63.5	63.5	63.5	0
11:57	63.5	63.7	63.7	63.5	5
11:56	63.8	63.8	63.8	63.8	0
11:55	63.8	63.8	63.8	63.8	0
11:54	63.8	63.8	63.8	63.8	0
11:53	63.8	63.8	63.8	63.8	0
11:52	63.8	63.8	63.8	63.8	0
11:51	63.8	63.8	63.8	63.8	0
11:50	63.8	63.8	63.8	63.8	0
11:49	63.8	63.8	63.8	63.8	0
11:48	63.8	63.8	63.8	63.8	0
11:47	63.8	63.8	63.8	63.8	0
11:46	63.8	63.8	63.8	63.8	1
11:45	63.8	63.8	63.8	63.8	0
11:44	63.8	63.8	63.8	63.8	0
11:43	63.8	63.8	63.8	63.8	0
11:42	63.8	63.8	63.8	63.8	0
11:41	63.8	63.8	63.8	63.8	0
11:40	63.8	63.8	63.8	63.8	2
11:39	63.8	63.8	63.8	63.8	0
11:38	63.8	63.8	63.8	63.8	0
11:37	63.8	63.8	63.8	63.8	0
11:36	63.8	63.8	63.8	63.8	0
11:35	63.8	63.8	63.8	63.8	0
11:34	63.8	63.8	63.8	63.8	0
11:33	63.8	63.8	63.8	63.8	0
11:32	63.8	63.8	63.8	63.8	1
11:31	63.8	63.8	63.8	63.8	0
11:30	63.8	63.8	63.8	63.8	0
11:29	63.8	63.8	63.8	63.8	1
11:28	63.9	63.9	63.9	63.9	0
11:27	63.9	63.9	63.9	63.9	9
11:26	64.1	64.1	64.1	64.1	0
11:25	64.1	64.1	64.1	64.1	0
11:24	64.1	64.1	64.1	64.1	0
11:23	64.1	64.1	64.1	64.1	0
11:22	64.1	64.1	64.1	64.1	0
11:21	64.1	64.1	64.1	64.1	2
11:20	64.1	64.1	64.1	64.1	0
11:19	64.1	64.1	64.1	64.1	1
11:18	64	64	64	64	0
11:17	64	64.1	64.1	64	3
11:16	64.1	64.1	64.1	64.1	0
11:15	64.1	63.9	64.1	63.9	10
11:14	63.8	63.8	63.8	63.8	0
11:13	63.8	63.8	63.8	63.8	0
11:12	63.8	63.8	63.8	63.8	0
11:11	63.8	63.8	63.8	63.8	0
11:10	63.8	63.8	63.8	63.8	0
11:09	63.8	63.8	63.8	63.8	0
11:08	63.8	63.8	63.8	63.8	0
11:07	63.8	63.8	63.8	63.8	1
11:06	64	64	64	64	1
11:05	64	64	64	64	1
11:04	63.9	63.9	63.9	63.9	0
11:03	63.9	63.9	63.9	63.9	0
11:02	63.9	63.9	63.9	63.9	1
11:01	64	64	64	64	0
11:00	64	64	64	64	0
10:59	64	64	64	64	0
10:58	64	64	64	64	0
10:57	64	64	64	64	0
10:56	64	64	64	64	0
10:55	64	64	64	64	0
10:54	64	64	64	64	0
10:53	64	64	64	64	1
10:52	64	64	64	64	0
10:51	64	64	64	64	0
10:50	64	64	64	64	0
10:49	64	64	64	64	0
10:48	64	64	64	64	0
10:47	64	64	64	64	1
10:46	64	64	64	64	0
10:45	64	64	64	64	0
10:44	64	64	64	64	0
10:43	64	64	64	64	0
10:42	64	63.8	64	63.8	4
10:41	64	64	64	64	1
10:40	64	64	64	64	0
10:39	64	64	64	64	2
10:38	63.7	63.7	63.7	63.7	1
10:37	63.6	63.6	63.6	63.6	2
10:36	63.6	63.6	63.6	63.6	0
10:35	63.6	63.6	63.6	63.6	0
10:34	63.6	63.6	63.6	63.6	0
10:33	63.6	63.6	63.6	63.6	0
10:32	63.6	63.6	63.6	63.6	0
10:31	63.6	63.6	63.6	63.6	0
10:30	63.6	63.6	63.6	63.6	0
10:29	63.6	63.6	63.6	63.6	0
10:28	63.6	63.6	63.6	63.6	0
10:27	63.6	63.6	63.6	63.6	0
10:26	63.6	63.6	63.6	63.6	1
10:25	63.7	63.7	63.7	63.7	4
10:24	63.5	63.7	63.7	63.5	6
10:23	63.8	63.7	63.8	63.7	2
10:22	63.6	63.6	63.6	63.6	0
10:21	63.6	63.6	63.6	63.6	0
10:20	63.6	63.1	63.6	63.1	62
10:19	63	63	63	63	0
10:18	63	63	63	63	0
10:17	63	63	63	63	0
10:16	63	63	63	63	0
10:15	63	63	63	63	1
10:14	63.1	63.1	63.1	63.1	0
10:13	63.1	63.1	63.1	63.1	1
10:12	62.8	62.8	62.8	62.8	0
10:11	62.8	62.8	62.8	62.8	0
10:10	62.8	62.8	62.8	62.8	0
10:09	62.8	62.8	62.8	62.8	1
10:08	62.9	62.9	62.9	62.9	0
10:07	62.9	62.9	62.9	62.9	1
10:06	62.9	62.6	62.9	62.6	2
10:05	62.6	62.6	62.6	62.6	0
10:04	62.6	62.6	62.6	62.6	0
10:03	62.6	62.6	62.6	62.6	0
10:02	62.6	62.6	62.6	62.6	0
10:01	62.6	62.6	62.6	62.6	0
10:00	62.6	62.6	62.6	62.6	1
09:59	62.8	62.8	62.8	62.8	1
09:58	62.8	62.8	62.8	62.8	2
09:57	63	63	63	63	0
09:56	63	63	63	63	2
09:55	63.1	63.1	63.1	63.1	2
09:54	63.2	63.2	63.2	63.2	0
09:53	63.2	63.3	63.3	63.2	3
09:52	63.4	63.4	63.4	63.4	0
09:51	63.4	63.4	63.4	63.4	2
09:50	63.5	63.5	63.5	63.5	1
09:49	63.5	63.5	63.5	63.5	0
09:48	63.5	63.5	63.5	63.5	0
09:47	63.5	63.5	63.5	63.5	2
09:46	63.5	63.5	63.5	63.5	1
09:45	63.5	63.5	63.5	63.5	2
09:44	63.3	63.3	63.3	63.3	1
09:43	63.4	63.4	63.4	63.4	0
09:42	63.4	63.5	63.5	63.4	7
09:41	63.4	63.4	63.4	63.4	1
09:40	63.1	63.1	63.1	63.1	0
09:39	63.1	62.9	63.1	62.9	34
09:38	62.5	62.6	62.6	62.5	2
09:37	62.6	62.6	62.6	62.6	1
09:36	62.6	62.5	62.6	62.5	2
09:35	62.7	62.7	62.7	62.7	2
09:34	62.7	62.7	62.7	62.7	5
09:33	62.6	62.6	62.6	62.5	3
09:32	62.5	62.5	62.5	62.5	1
09:31	62.5	62.6	62.6	62.5	2
09:30	62.9	62.9	62.9	62.9	1
09:29	62.9	62.9	62.9	62.9	3
09:28	62.8	62.8	62.8	62.8	0
09:27	62.8	62.8	62.8	62.8	0
09:26	62.8	62.7	62.8	62.7	3
09:25	62.7	62.7	62.7	62.7	0
09:24	62.7	62.7	62.7	62.7	3
09:23	62.5	62.5	62.5	62.5	0
09:22	62.5	62.5	62.5	62.5	1
09:21	62.2	62.2	62.2	62.2	3
09:20	62.2	62.2	62.2	62.2	2
09:19	62.6	62.1	62.6	62	12
09:18	62.1	62.2	62.2	62.1	2
09:17	62.2	62.3	62.3	62.2	3
09:16	62.3	62.4	62.4	62.3	2
09:15	62.5	62.5	62.5	62.5	1
09:14	62.5	62.5	62.5	62.5	0
09:13	62.5	62.5	62.5	62.5	0
09:12	62.5	62.5	62.5	62.5	0
09:11	62.5	62.5	62.5	62.5	0
09:10	62.5	62.7	62.7	62.5	2
09:09	62.9	62.9	62.9	62.9	0
09:08	62.9	62.9	62.9	62.9	1
09:07	62.9	62.9	62.9	62.9	0
09:06	62.9	62.9	62.9	62.9	1
09:05	62.9	62.9	62.9	62.9	0
09:04	62.9	62.9	62.9	62.9	0
09:03	62.9	62.9	62.9	62.9	1
09:02	62.9	62.9	62.9	62.9	1
09:01	62.1	62.1	62.1	62.1	6

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)