| 成交 |
74.70 |
昨收 |
74.90 |
| 漲跌 |
-0.20 |
開盤 |
75.70 |
| 漲跌幅 |
-0.27% |
最高 |
75.80 |
| 買進 |
74.70 |
最低 |
74.70 |
| 賣出 |
74.80 |
單量 |
6 |
| 漲停價 |
82.30 |
總量 |
174 |
| 跌停價 |
67.50 |
昨量 |
407 |
53.94% 內盤(89)(76)外盤 46.06%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 74.70 |
4 |
74.80 |
2 |
| 74.60 |
7 |
75.00 |
1 |
| 74.50 |
11 |
75.10 |
3 |
| 74.40 |
4 |
75.20 |
6 |
| 74.30 |
6 |
75.30 |
6 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:15 | 74.9 | 74.9 | 74.9 | 74.9 | 4 |
| 10:14 | 75 | 75 | 75 | 75 | 0 |
| 10:13 | 75 | 75 | 75 | 75 | 7 |
| 10:12 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 10:11 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 10:10 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 10:09 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 10:08 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 10:07 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 10:06 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 10:05 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 10:04 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 10:03 | 75.3 | 75.3 | 75.3 | 75.3 | 6 |
| 10:02 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 10:01 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 10:00 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:59 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:58 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:57 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:56 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:55 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:54 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:53 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:52 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:51 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:50 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:49 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:48 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:47 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:46 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:45 | 75.6 | 75.6 | 75.6 | 75.6 | 4 |
| 09:44 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 09:43 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 09:42 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 09:41 | 75.8 | 75.7 | 75.8 | 75.7 | 18 |
| 09:40 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:39 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:38 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:37 | 75.6 | 75.4 | 75.6 | 75.4 | 7 |
| 09:36 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:35 | 75.5 | 75.5 | 75.5 | 75.5 | 5 |
| 09:34 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:33 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:32 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:31 | 75.4 | 75.1 | 75.4 | 75.1 | 20 |
| 09:30 | 75.1 | 75.1 | 75.1 | 75.1 | 4 |
| 09:29 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 09:28 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 09:27 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 09:26 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 09:25 | 75.1 | 75.1 | 75.1 | 75.1 | 3 |
| 09:24 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:23 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:22 | 75.2 | 75.2 | 75.2 | 75.2 | 3 |
| 09:21 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:20 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:19 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:18 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:17 | 75.2 | 75.2 | 75.2 | 75.2 | 7 |
| 09:16 | 75 | 75 | 75 | 75 | 0 |
| 09:15 | 75 | 75 | 75 | 75 | 0 |
| 09:14 | 75 | 75 | 75 | 75 | 0 |
| 09:13 | 75 | 75 | 75 | 75 | 0 |
| 09:12 | 75 | 75 | 75 | 75 | 0 |
| 09:11 | 75 | 75 | 75 | 75 | 0 |
| 09:10 | 75 | 75 | 75 | 75 | 39 |
| 09:09 | 75 | 75.2 | 75.2 | 75 | 39 |
| 09:08 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:07 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:06 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:05 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:04 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:03 | 75.2 | 75.4 | 75.4 | 75.2 | 5 |
| 09:02 | 75.5 | 75.5 | 75.5 | 75.5 | 1 |
| 09:01 | 75.7 | 75.7 | 75.7 | 75.7 | 4 |
上市
| 指數 |
46312.50 |
昨收 |
46043.60 |
| 漲跌 |
268.90 |
高點 |
46772.88 |
| 漲跌幅 |
0.58 |
低點 |
46048.70 |
| 成交金額 |
7366.09億 |
成交張數 |
7833135(張) |
| 5日均價 |
46645.67 |
5日均量 |
15541305(張) |
| 10日均價 |
45497.86 |
10日均量 |
14530164(張) |
| 30日均價 |
44003.58 |
30日均量 |
15710223(張) |
上櫃
| 指數 |
440.74 |
昨收 |
442.09 |
| 漲跌 |
-1.35 |
高點 |
447.62 |
| 漲跌幅 |
-0.31 |
低點 |
438.62 |
| 成交金額 |
1487.64億 |
成交張數 |
1618714(張) |
| 5日均價 |
443.36 |
5日均量 |
2561134(張) |
| 10日均價 |
430.92 |
10日均量 |
2522278(張) |
| 30日均價 |
427.91 |
30日均量 |
2730322(張) |