| 成交 |
74.50 |
昨收 |
74.90 |
| 漲跌 |
-0.40 |
開盤 |
75.70 |
| 漲跌幅 |
-0.53% |
最高 |
75.80 |
| 買進 |
74.40 |
最低 |
74.40 |
| 賣出 |
74.50 |
單量 |
4 |
| 漲停價 |
82.30 |
總量 |
260 |
| 跌停價 |
67.50 |
昨量 |
407 |
58.04% 內盤(148)(107)外盤 41.96%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 74.40 |
6 |
74.50 |
12 |
| 74.30 |
14 |
74.60 |
3 |
| 74.20 |
14 |
74.70 |
1 |
| 74.10 |
11 |
74.80 |
3 |
| 74.00 |
12 |
74.90 |
6 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:48 | 74.5 | 74.5 | 74.5 | 74.5 | 5 |
| 11:47 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 11:46 | 74.6 | 74.6 | 74.6 | 74.6 | 2 |
| 11:45 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 11:44 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 11:43 | 74.7 | 74.6 | 74.7 | 74.6 | 18 |
| 11:42 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 11:41 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 11:40 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 11:39 | 74.4 | 74.4 | 74.4 | 74.4 | 2 |
| 11:38 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 11:37 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 11:36 | 74.4 | 74.4 | 74.4 | 74.4 | 3 |
| 11:35 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 11:34 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 11:33 | 74.4 | 74.4 | 74.4 | 74.4 | 29 |
| 11:32 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 11:31 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 11:30 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 11:29 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 11:28 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 11:27 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 11:26 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 11:25 | 74.8 | 74.8 | 74.8 | 74.8 | 4 |
| 11:24 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 11:23 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 11:22 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 11:21 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 11:20 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 11:19 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 11:18 | 74.8 | 74.8 | 74.8 | 74.8 | 7 |
| 11:17 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 11:16 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 11:15 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 11:14 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 11:13 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 11:12 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 11:11 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 11:10 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 11:09 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 11:08 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 11:07 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 11:06 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 11:05 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 11:04 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 11:03 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 11:02 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 11:01 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 11:00 | 74.9 | 74.9 | 74.9 | 74.9 | 1 |
| 10:59 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 10:58 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 10:57 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 10:56 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 10:55 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 10:54 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 10:53 | 74.8 | 74.8 | 74.8 | 74.8 | 9 |
| 10:52 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:51 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:50 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:49 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:48 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:47 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:46 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:45 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:44 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:43 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:42 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:41 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:40 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:39 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:38 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:37 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:36 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:35 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:34 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:33 | 74.7 | 74.7 | 74.7 | 74.7 | 5 |
| 10:32 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:31 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:30 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:29 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:28 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:27 | 74.7 | 74.7 | 74.7 | 74.7 | 3 |
| 10:26 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:25 | 74.7 | 74.7 | 74.7 | 74.7 | 14 |
| 10:24 | 74.9 | 74.9 | 74.9 | 74.9 | 77 |
| 10:23 | 75 | 75 | 75 | 75 | 0 |
| 10:22 | 75 | 75 | 75 | 75 | 0 |
| 10:21 | 75 | 75 | 75 | 75 | 0 |
| 10:20 | 75 | 75 | 75 | 75 | 0 |
| 10:19 | 75 | 75 | 75 | 75 | 0 |
| 10:18 | 75 | 75 | 75 | 75 | 0 |
| 10:17 | 75 | 75 | 75 | 75 | 0 |
| 10:16 | 75 | 75 | 75 | 75 | 0 |
| 10:15 | 75 | 75 | 75 | 75 | 0 |
| 10:14 | 75 | 75 | 75 | 75 | 0 |
| 10:13 | 75 | 75 | 75 | 75 | 0 |
| 10:12 | 75 | 75 | 75 | 75 | 0 |
| 10:11 | 75 | 75 | 75 | 75 | 0 |
| 10:10 | 75 | 75 | 75 | 75 | 0 |
| 10:09 | 75 | 75 | 75 | 75 | 0 |
| 10:08 | 75 | 75 | 75 | 75 | 0 |
| 10:07 | 75 | 75 | 75 | 75 | 0 |
| 10:06 | 75 | 75 | 75 | 75 | 0 |
| 10:05 | 75 | 75 | 75 | 75 | 0 |
| 10:04 | 75 | 75 | 75 | 75 | 0 |
| 10:03 | 75 | 75 | 75 | 75 | 0 |
| 10:02 | 75 | 75 | 75 | 75 | 0 |
| 10:01 | 75 | 75 | 75 | 75 | 0 |
| 10:00 | 75 | 75 | 75 | 75 | 0 |
| 09:59 | 75 | 75 | 75 | 75 | 0 |
| 09:58 | 75 | 75 | 75 | 75 | 0 |
| 09:57 | 75 | 75 | 75 | 75 | 0 |
| 09:56 | 75 | 75 | 75 | 75 | 0 |
| 09:55 | 75 | 75 | 75 | 75 | 0 |
| 09:54 | 75 | 75 | 75 | 75 | 0 |
| 09:53 | 75 | 75 | 75 | 75 | 0 |
| 09:52 | 75 | 75 | 75 | 75 | 0 |
| 09:51 | 75 | 75 | 75 | 75 | 0 |
| 09:50 | 75 | 75 | 75 | 75 | 0 |
| 09:49 | 75 | 75 | 75 | 75 | 0 |
| 09:48 | 75 | 75 | 75 | 75 | 0 |
| 09:47 | 75 | 75 | 75 | 75 | 0 |
| 09:46 | 75 | 75 | 75 | 75 | 0 |
| 09:45 | 75 | 75 | 75 | 75 | 0 |
| 09:44 | 75 | 75 | 75 | 75 | 0 |
| 09:43 | 75 | 75 | 75 | 75 | 0 |
| 09:42 | 75 | 75 | 75 | 75 | 0 |
| 09:41 | 75 | 75 | 75 | 75 | 0 |
| 09:40 | 75 | 75 | 75 | 75 | 0 |
| 09:39 | 75 | 75 | 75 | 75 | 0 |
| 09:38 | 75 | 75 | 75 | 75 | 0 |
| 09:37 | 75 | 75 | 75 | 75 | 0 |
| 09:36 | 75 | 75 | 75 | 75 | 0 |
| 09:35 | 75 | 75 | 75 | 75 | 0 |
| 09:34 | 75 | 75 | 75 | 75 | 0 |
| 09:33 | 75 | 75 | 75 | 75 | 0 |
| 09:32 | 75 | 75 | 75 | 75 | 0 |
| 09:31 | 75 | 75 | 75 | 75 | 0 |
| 09:30 | 75 | 75 | 75 | 75 | 0 |
| 09:29 | 75 | 75 | 75 | 75 | 0 |
| 09:28 | 75 | 75 | 75 | 75 | 3 |
| 09:27 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 09:26 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 09:25 | 75.1 | 75.1 | 75.1 | 75.1 | 8 |
| 09:24 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:23 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:22 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:21 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:20 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:19 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:18 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:17 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:16 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:15 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:14 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:13 | 75.3 | 75.3 | 75.3 | 75.3 | 64 |
| 09:12 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:11 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:10 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:09 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:08 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:07 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:06 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:05 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:04 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:03 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:02 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:01 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
上市
| 指數 |
46381.32 |
昨收 |
46043.60 |
| 漲跌 |
337.72 |
高點 |
46772.88 |
| 漲跌幅 |
0.73 |
低點 |
46048.70 |
| 成交金額 |
9324.01億 |
成交張數 |
9860603(張) |
| 5日均價 |
46645.67 |
5日均量 |
15541305(張) |
| 10日均價 |
45497.86 |
10日均量 |
14530164(張) |
| 30日均價 |
44003.58 |
30日均量 |
15710223(張) |
上櫃
| 指數 |
440.02 |
昨收 |
442.09 |
| 漲跌 |
-2.07 |
高點 |
447.62 |
| 漲跌幅 |
-0.47 |
低點 |
438.62 |
| 成交金額 |
1862.79億 |
成交張數 |
1982909(張) |
| 5日均價 |
443.36 |
5日均量 |
2561134(張) |
| 10日均價 |
430.92 |
10日均量 |
2522278(張) |
| 30日均價 |
427.91 |
30日均量 |
2730322(張) |