| 成交 |
30.65 |
昨收 |
30.40 |
| 漲跌 |
0.25 |
開盤 |
30.35 |
| 漲跌幅 |
0.82% |
最高 |
30.85 |
| 買進 |
30.65 |
最低 |
30.25 |
| 賣出 |
30.70 |
單量 |
5 |
| 漲停價 |
33.40 |
總量 |
2479 |
| 跌停價 |
27.40 |
昨量 |
5041 |
48.22% 內盤(1179)(1266)外盤 51.78%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 30.65 |
61 |
30.70 |
33 |
| 30.60 |
76 |
30.75 |
53 |
| 30.55 |
54 |
30.80 |
77 |
| 30.50 |
372 |
30.85 |
112 |
| 30.45 |
339 |
30.90 |
147 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:22 | 30.75 | 30.75 | 30.75 | 30.75 | 60 |
| 11:21 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 11:20 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 11:19 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 11:18 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 11:17 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 11:16 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 11:15 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 11:14 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 11:13 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 11:12 | 30.8 | 30.8 | 30.8 | 30.8 | 133 |
| 11:11 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 11:10 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 11:09 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 11:08 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 11:07 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 11:06 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 11:05 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 11:04 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 11:03 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 11:02 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 11:01 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 11:00 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 10:59 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 10:58 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 10:57 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 10:56 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 10:55 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 10:54 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 10:53 | 30.8 | 30.8 | 30.8 | 30.8 | 154 |
| 10:52 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:51 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:50 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:49 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:48 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:47 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:46 | 30.75 | 30.75 | 30.75 | 30.75 | 312 |
| 10:45 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:44 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:43 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:42 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:41 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:40 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:39 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:38 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:37 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:36 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:35 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:34 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:33 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:32 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:31 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:30 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:29 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:28 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:27 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:26 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:25 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:24 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:23 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:22 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:21 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:20 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:19 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:18 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:17 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:16 | 30.75 | 30.75 | 30.75 | 30.75 | 15 |
| 10:15 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:14 | 30.75 | 30.75 | 30.75 | 30.75 | 35 |
| 10:13 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 10:12 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 10:11 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 10:10 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 10:09 | 30.8 | 30.8 | 30.8 | 30.8 | 401 |
| 10:08 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 10:07 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 10:06 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 10:05 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 10:04 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 10:03 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 10:02 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 10:01 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 10:00 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:59 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:58 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:57 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:56 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:55 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:54 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:53 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:52 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:51 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:50 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:49 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:48 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:47 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:46 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:45 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:44 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:43 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:42 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:41 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:40 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:39 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:38 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:37 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:36 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:35 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:34 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:33 | 30.8 | 30.8 | 30.8 | 30.8 | 519 |
| 09:32 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 09:31 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 09:30 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 09:29 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 09:28 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 09:27 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 09:26 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 09:25 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 09:24 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 09:23 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 09:22 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 09:21 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 09:20 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 09:19 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 09:18 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 09:17 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 09:16 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 09:15 | 30.7 | 30.7 | 30.75 | 30.7 | 212 |
| 09:14 | 30.7 | 30.65 | 30.7 | 30.65 | 43 |
| 09:13 | 30.6 | 30.55 | 30.6 | 30.55 | 95 |
| 09:12 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| 09:11 | 30.5 | 30.45 | 30.5 | 30.4 | 27 |
| 09:10 | 30.4 | 30.4 | 30.4 | 30.4 | 4 |
| 09:09 | 30.4 | 30.4 | 30.45 | 30.35 | 47 |
| 09:08 | 30.3 | 30.4 | 30.4 | 30.3 | 23 |
| 09:07 | 30.4 | 30.4 | 30.4 | 30.4 | 2 |
| 09:06 | 30.4 | 30.4 | 30.4 | 30.4 | 11 |
| 09:05 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:04 | 30.35 | 30.3 | 30.35 | 30.3 | 28 |
| 09:03 | 30.35 | 30.3 | 30.35 | 30.25 | 169 |
| 09:02 | 30.3 | 30.35 | 30.35 | 30.3 | 5 |
| 09:01 | 30.35 | 30.35 | 30.35 | 30.35 | 42 |
上市
| 指數 |
32269.46 |
昨收 |
32195.36 |
| 漲跌 |
74.10 |
高點 |
32366.08 |
| 漲跌幅 |
0.23 |
低點 |
31942.28 |
| 成交金額 |
5151.37億 |
成交張數 |
7859941(張) |
| 5日均價 |
32244.65 |
5日均量 |
12629656(張) |
| 10日均價 |
32055.96 |
10日均量 |
12711650(張) |
| 30日均價 |
30646.01 |
30日均量 |
11542222(張) |
上櫃
| 指數 |
299.79 |
昨收 |
298.26 |
| 漲跌 |
1.53 |
高點 |
300.54 |
| 漲跌幅 |
0.51 |
低點 |
296.62 |
| 成交金額 |
1115.20億 |
成交張數 |
1467814(張) |
| 5日均價 |
301.62 |
5日均量 |
2553157(張) |
| 10日均價 |
300.63 |
10日均量 |
2710308(張) |
| 30日均價 |
287.30 |
30日均量 |
2570978(張) |