成交	24.40	昨收	24.25
漲跌	0.15	開盤	24.30
漲跌幅	0.62%	最高	24.60
買進	24.40	最低	24.30
賣出	24.45	單量	11
漲停價	26.65	總量	11329
跌停價	21.85	昨量	13759

委買價	委買量	委賣價	委賣量
24.40	263	24.45	125
24.35	674	24.50	351
24.30	1262	24.55	487
24.25	865	24.60	516
24.20	708	24.65	326

時間	成交	開	高	低	量
13:30	24.4	24.4	24.4	24.4	1287
13:29	24.45	24.45	24.45	24.45	0
13:28	24.45	24.45	24.45	24.45	0
13:27	24.45	24.45	24.45	24.45	0
13:26	24.45	24.45	24.45	24.45	0
13:25	24.45	24.5	24.5	24.45	83
13:24	24.5	24.45	24.5	24.45	12
13:23	24.5	24.45	24.5	24.45	20
13:22	24.5	24.45	24.5	24.45	124
13:21	24.45	24.45	24.45	24.45	132
13:20	24.4	24.5	24.5	24.4	20
13:19	24.5	24.5	24.5	24.45	297
13:18	24.45	24.5	24.5	24.45	81
13:17	24.5	24.5	24.5	24.45	14
13:16	24.5	24.45	24.5	24.4	438
13:15	24.45	24.45	24.45	24.45	2
13:14	24.4	24.4	24.45	24.4	5
13:13	24.45	24.4	24.45	24.4	16
13:12	24.4	24.4	24.4	24.4	6
13:11	24.45	24.45	24.45	24.45	9
13:10	24.45	24.45	24.45	24.45	7
13:09	24.45	24.45	24.45	24.45	90
13:08	24.4	24.4	24.45	24.4	49
13:07	24.4	24.4	24.4	24.4	12
13:06	24.4	24.4	24.4	24.4	6
13:05	24.4	24.4	24.4	24.4	0
13:04	24.4	24.4	24.4	24.4	15
13:03	24.4	24.4	24.45	24.4	17
13:02	24.4	24.45	24.45	24.4	19
13:01	24.45	24.45	24.5	24.45	226
13:00	24.4	24.4	24.4	24.4	105
12:59	24.4	24.45	24.45	24.4	113
12:58	24.4	24.4	24.45	24.4	32
12:57	24.45	24.45	24.45	24.4	12
12:56	24.4	24.4	24.45	24.4	35
12:55	24.4	24.4	24.45	24.4	13
12:54	24.4	24.4	24.45	24.4	111
12:53	24.4	24.4	24.4	24.4	4
12:52	24.4	24.4	24.4	24.4	0
12:51	24.4	24.45	24.45	24.4	12
12:50	24.45	24.4	24.45	24.4	10
12:49	24.4	24.4	24.4	24.4	4
12:48	24.4	24.4	24.4	24.4	12
12:47	24.45	24.45	24.45	24.45	0
12:46	24.45	24.4	24.45	24.4	7
12:45	24.45	24.45	24.45	24.4	16
12:44	24.45	24.4	24.45	24.4	3
12:43	24.45	24.45	24.45	24.45	4
12:42	24.45	24.45	24.45	24.4	59
12:41	24.4	24.4	24.4	24.4	0
12:40	24.4	24.4	24.4	24.4	0
12:39	24.4	24.45	24.45	24.4	54
12:38	24.4	24.45	24.45	24.4	80
12:37	24.45	24.45	24.45	24.45	1
12:36	24.4	24.4	24.45	24.4	12
12:35	24.4	24.4	24.45	24.4	246
12:34	24.4	24.4	24.4	24.4	2
12:33	24.4	24.4	24.4	24.4	2
12:32	24.4	24.4	24.45	24.4	19
12:31	24.4	24.45	24.45	24.4	42
12:30	24.4	24.4	24.4	24.4	1
12:29	24.4	24.4	24.4	24.4	1
12:28	24.4	24.4	24.4	24.4	55
12:27	24.4	24.4	24.4	24.4	37
12:26	24.4	24.4	24.45	24.4	48
12:25	24.4	24.4	24.4	24.4	18
12:24	24.4	24.4	24.4	24.4	23
12:23	24.4	24.4	24.4	24.4	5
12:22	24.4	24.4	24.4	24.4	2
12:21	24.4	24.4	24.4	24.4	0
12:20	24.4	24.4	24.4	24.4	1
12:19	24.4	24.4	24.4	24.4	4
12:18	24.4	24.4	24.4	24.4	2
12:17	24.4	24.4	24.4	24.4	3
12:16	24.45	24.4	24.45	24.4	10
12:15	24.4	24.4	24.4	24.4	72
12:14	24.4	24.4	24.4	24.4	8
12:13	24.4	24.4	24.4	24.4	1
12:12	24.4	24.4	24.4	24.4	0
12:11	24.4	24.4	24.4	24.4	2
12:10	24.4	24.45	24.45	24.4	24
12:09	24.45	24.45	24.45	24.4	10
12:08	24.4	24.4	24.4	24.4	3
12:07	24.45	24.45	24.45	24.45	11
12:06	24.45	24.45	24.45	24.45	0
12:05	24.45	24.45	24.45	24.45	10
12:04	24.4	24.4	24.4	24.4	11
12:03	24.4	24.4	24.4	24.4	80
12:02	24.45	24.45	24.45	24.45	0
12:01	24.45	24.45	24.45	24.45	6
12:00	24.4	24.45	24.45	24.4	152
11:59	24.4	24.45	24.45	24.4	51
11:58	24.45	24.45	24.45	24.45	2
11:57	24.45	24.45	24.45	24.45	0
11:56	24.45	24.45	24.45	24.45	3
11:55	24.4	24.4	24.4	24.4	3
11:54	24.45	24.4	24.45	24.4	4
11:53	24.45	24.4	24.45	24.4	4
11:52	24.45	24.4	24.45	24.4	155
11:51	24.4	24.45	24.45	24.4	3
11:50	24.4	24.4	24.4	24.4	2
11:49	24.4	24.4	24.4	24.4	4
11:48	24.45	24.4	24.45	24.4	4
11:47	24.4	24.4	24.4	24.4	7
11:46	24.45	24.45	24.45	24.45	0
11:45	24.45	24.45	24.45	24.45	3
11:44	24.45	24.45	24.45	24.45	0
11:43	24.45	24.45	24.45	24.45	3
11:42	24.45	24.45	24.45	24.45	10
11:41	24.45	24.45	24.45	24.45	66
11:40	24.45	24.45	24.45	24.45	111
11:39	24.45	24.45	24.45	24.45	236
11:38	24.45	24.45	24.45	24.45	0
11:37	24.45	24.45	24.45	24.45	118
11:36	24.45	24.45	24.45	24.45	0
11:35	24.45	24.45	24.45	24.45	10
11:34	24.5	24.5	24.5	24.5	6
11:33	24.45	24.45	24.45	24.45	0
11:32	24.45	24.45	24.45	24.45	10
11:31	24.5	24.5	24.5	24.5	0
11:30	24.5	24.5	24.5	24.5	0
11:29	24.5	24.5	24.5	24.5	0
11:28	24.5	24.5	24.5	24.5	8
11:27	24.45	24.45	24.45	24.45	257
11:26	24.45	24.4	24.45	24.4	7
11:25	24.4	24.4	24.4	24.4	15
11:24	24.45	24.45	24.45	24.45	0
11:23	24.45	24.45	24.45	24.45	3
11:22	24.45	24.45	24.45	24.45	7
11:21	24.45	24.45	24.45	24.45	0
11:20	24.45	24.45	24.45	24.45	9
11:19	24.45	24.45	24.45	24.45	29
11:18	24.4	24.4	24.4	24.4	0
11:17	24.4	24.4	24.4	24.4	86
11:16	24.35	24.35	24.35	24.35	3
11:15	24.4	24.4	24.4	24.4	0
11:14	24.4	24.4	24.4	24.4	2
11:13	24.4	24.4	24.4	24.4	25
11:12	24.4	24.4	24.4	24.4	43
11:11	24.4	24.4	24.4	24.4	31
11:10	24.4	24.4	24.4	24.4	33
11:09	24.4	24.4	24.4	24.4	0
11:08	24.4	24.4	24.4	24.4	0
11:07	24.4	24.4	24.4	24.4	26
11:06	24.4	24.4	24.4	24.4	27
11:05	24.4	24.4	24.4	24.4	94
11:04	24.4	24.4	24.4	24.4	0
11:03	24.4	24.4	24.4	24.4	0
11:02	24.4	24.4	24.4	24.4	0
11:01	24.4	24.4	24.4	24.4	0
11:00	24.4	24.4	24.4	24.4	0
10:59	24.4	24.4	24.4	24.4	0
10:58	24.4	24.45	24.45	24.4	97
10:57	24.45	24.45	24.45	24.45	65
10:56	24.45	24.45	24.45	24.45	110
10:55	24.45	24.45	24.45	24.45	33
10:54	24.45	24.45	24.45	24.45	11
10:53	24.45	24.45	24.45	24.45	24
10:52	24.45	24.45	24.45	24.45	27
10:51	24.45	24.45	24.45	24.45	0
10:50	24.45	24.45	24.45	24.45	26
10:49	24.45	24.45	24.45	24.45	0
10:48	24.45	24.45	24.45	24.45	30
10:47	24.45	24.45	24.45	24.45	58
10:46	24.5	24.45	24.5	24.45	85
10:45	24.45	24.45	24.45	24.45	0
10:44	24.45	24.45	24.45	24.45	6
10:43	24.45	24.45	24.45	24.45	90
10:42	24.45	24.45	24.45	24.45	85
10:41	24.45	24.45	24.45	24.45	0
10:40	24.45	24.45	24.45	24.45	36
10:39	24.45	24.45	24.45	24.45	54
10:38	24.45	24.45	24.45	24.45	0
10:37	24.45	24.5	24.5	24.45	15
10:36	24.45	24.45	24.45	24.45	156
10:35	24.45	24.45	24.45	24.45	8
10:34	24.45	24.45	24.45	24.45	10
10:33	24.45	24.45	24.45	24.45	43
10:32	24.4	24.4	24.4	24.4	3
10:31	24.4	24.4	24.4	24.4	13
10:30	24.4	24.45	24.45	24.4	33
10:29	24.4	24.4	24.4	24.4	12
10:28	24.4	24.4	24.4	24.4	52
10:27	24.4	24.4	24.4	24.4	89
10:26	24.45	24.45	24.45	24.45	0
10:25	24.45	24.45	24.45	24.45	0
10:24	24.45	24.45	24.45	24.45	0
10:23	24.45	24.45	24.45	24.45	0
10:22	24.45	24.45	24.45	24.45	100
10:21	24.4	24.4	24.4	24.4	0
10:20	24.4	24.4	24.4	24.4	0
10:19	24.4	24.4	24.4	24.4	39
10:18	24.4	24.4	24.4	24.4	0
10:17	24.4	24.4	24.4	24.4	20
10:16	24.4	24.4	24.4	24.4	0
10:15	24.4	24.4	24.4	24.4	130
10:14	24.35	24.35	24.4	24.35	19
10:13	24.35	24.4	24.4	24.35	15
10:12	24.35	24.35	24.35	24.35	9
10:11	24.35	24.35	24.35	24.35	2
10:10	24.35	24.4	24.4	24.35	154
10:09	24.45	24.4	24.45	24.4	443
10:08	24.5	24.5	24.5	24.5	0
10:07	24.5	24.5	24.5	24.5	0
10:06	24.5	24.5	24.5	24.5	0
10:05	24.5	24.45	24.5	24.45	27
10:04	24.5	24.5	24.5	24.5	0
10:03	24.5	24.5	24.5	24.5	2
10:02	24.45	24.45	24.45	24.45	113
10:01	24.5	24.5	24.5	24.5	0
10:00	24.5	24.5	24.5	24.5	0
09:59	24.5	24.5	24.5	24.5	5
09:58	24.5	24.5	24.5	24.5	24
09:57	24.5	24.5	24.5	24.5	167
09:56	24.5	24.5	24.5	24.5	10
09:55	24.5	24.55	24.55	24.5	218
09:54	24.45	24.45	24.45	24.45	20
09:53	24.5	24.5	24.5	24.5	7
09:52	24.5	24.45	24.5	24.45	36
09:51	24.45	24.45	24.45	24.45	0
09:50	24.45	24.45	24.45	24.45	0
09:49	24.45	24.45	24.45	24.45	10
09:48	24.5	24.5	24.5	24.5	0
09:47	24.5	24.5	24.5	24.5	0
09:46	24.5	24.5	24.5	24.5	0
09:45	24.5	24.5	24.5	24.5	127
09:44	24.45	24.45	24.45	24.45	0
09:43	24.45	24.45	24.45	24.45	0
09:42	24.45	24.45	24.45	24.45	1
09:41	24.45	24.45	24.45	24.45	5
09:40	24.45	24.45	24.45	24.45	15
09:39	24.45	24.45	24.45	24.45	0
09:38	24.45	24.45	24.45	24.45	53
09:37	24.45	24.45	24.45	24.45	0
09:36	24.45	24.45	24.45	24.45	53
09:35	24.45	24.45	24.45	24.45	0
09:34	24.45	24.45	24.45	24.45	23
09:33	24.45	24.45	24.45	24.45	1
09:32	24.4	24.4	24.4	24.4	5
09:31	24.4	24.45	24.45	24.4	14
09:30	24.45	24.45	24.45	24.45	7
09:29	24.45	24.45	24.45	24.45	21
09:28	24.4	24.4	24.4	24.4	0
09:27	24.4	24.4	24.4	24.4	0
09:26	24.4	24.4	24.45	24.4	19
09:25	24.4	24.4	24.4	24.4	0
09:24	24.4	24.4	24.4	24.4	0
09:23	24.4	24.45	24.45	24.4	47
09:22	24.45	24.45	24.45	24.45	7
09:21	24.5	24.45	24.5	24.45	121
09:20	24.5	24.45	24.5	24.45	19
09:19	24.45	24.45	24.45	24.45	13
09:18	24.45	24.45	24.45	24.45	37
09:17	24.45	24.45	24.45	24.45	5
09:16	24.45	24.45	24.45	24.45	25
09:15	24.5	24.5	24.5	24.5	0
09:14	24.5	24.5	24.5	24.5	131
09:13	24.5	24.55	24.55	24.5	56
09:12	24.55	24.6	24.6	24.55	283
09:11	24.55	24.5	24.55	24.5	214
09:10	24.5	24.5	24.5	24.5	308
09:09	24.5	24.45	24.5	24.45	13
09:08	24.45	24.5	24.5	24.45	50
09:07	24.45	24.5	24.5	24.45	36
09:06	24.45	24.45	24.45	24.45	187
09:05	24.4	24.4	24.4	24.4	190
09:04	24.35	24.35	24.35	24.35	11
09:03	24.4	24.4	24.4	24.4	20
09:02	24.35	24.35	24.35	24.35	92
09:01	24.3	24.3	24.35	24.3	181

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)