成交	43.15	昨收	45.20
漲跌	-2.05	開盤	45.20
漲跌幅	-4.54%	最高	45.20
買進	43.15	最低	43.15
賣出	43.80	單量	225
漲停價	49.70	總量	325
跌停價	40.70	昨量	479

委買價	委買量	委賣價	委賣量
43.15	6	43.80	1
43.10	6	43.85	2
43.05	8	44.00	1
43.00	4	44.50	1
42.95	2	44.55	2

時間	成交	開	高	低	量
13:30	43.15	43.15	43.15	43.15	232
13:29	43.15	43.15	43.15	43.15	0
13:28	43.15	43.15	43.15	43.15	0
13:27	43.15	43.15	43.15	43.15	0
13:26	43.15	43.15	43.15	43.15	0
13:25	43.15	43.15	43.15	43.15	20
13:24	43.3	43.3	43.3	43.3	0
13:23	43.3	43.3	43.3	43.3	0
13:22	43.3	43.3	43.3	43.3	0
13:21	43.3	43.3	43.3	43.3	0
13:20	43.3	43.3	43.3	43.3	0
13:19	43.3	43.3	43.3	43.3	0
13:18	43.3	43.3	43.3	43.3	0
13:17	43.3	43.3	43.3	43.3	0
13:16	43.3	43.3	43.3	43.3	0
13:15	43.3	43.3	43.3	43.3	0
13:14	43.3	43.3	43.3	43.3	0
13:13	43.3	43.3	43.3	43.3	0
13:12	43.3	43.3	43.3	43.3	0
13:11	43.3	43.3	43.3	43.3	0
13:10	43.3	43.3	43.3	43.3	0
13:09	43.3	43.3	43.3	43.3	0
13:08	43.3	43.3	43.3	43.3	0
13:07	43.3	43.3	43.3	43.3	0
13:06	43.3	43.3	43.3	43.3	0
13:05	43.3	43.3	43.3	43.3	0
13:04	43.3	43.3	43.3	43.3	0
13:03	43.3	43.3	43.3	43.3	0
13:02	43.3	43.3	43.3	43.3	0
13:01	43.3	43.3	43.3	43.3	0
13:00	43.3	43.3	43.3	43.3	0
12:59	43.3	43.3	43.3	43.3	0
12:58	43.3	43.3	43.3	43.3	0
12:57	43.3	43.3	43.3	43.3	0
12:56	43.3	43.3	43.3	43.3	0
12:55	43.3	43.3	43.3	43.3	0
12:54	43.3	43.3	43.3	43.3	0
12:53	43.3	43.3	43.3	43.3	0
12:52	43.3	43.3	43.3	43.3	0
12:51	43.3	43.3	43.3	43.3	0
12:50	43.3	43.3	43.3	43.3	0
12:49	43.3	43.3	43.3	43.3	0
12:48	43.3	43.3	43.3	43.3	0
12:47	43.3	43.3	43.3	43.3	0
12:46	43.3	43.3	43.3	43.3	0
12:45	43.3	43.3	43.3	43.3	0
12:44	43.3	43.3	43.3	43.3	0
12:43	43.3	43.3	43.3	43.3	0
12:42	43.3	43.3	43.3	43.3	0
12:41	43.3	43.3	43.3	43.3	0
12:40	43.3	43.3	43.3	43.3	0
12:39	43.3	43.3	43.3	43.3	0
12:38	43.3	43.3	43.3	43.3	0
12:37	43.3	43.3	43.3	43.3	0
12:36	43.3	43.3	43.3	43.3	0
12:35	43.3	43.3	43.3	43.3	0
12:34	43.3	43.3	43.3	43.3	5
12:33	43.55	43.55	43.55	43.55	0
12:32	43.55	43.55	43.55	43.55	0
12:31	43.55	43.55	43.55	43.55	0
12:30	43.55	43.55	43.55	43.55	0
12:29	43.55	43.55	43.55	43.55	0
12:28	43.55	43.6	43.6	43.55	7
12:27	43.6	43.6	43.6	43.6	0
12:26	43.6	43.6	43.6	43.6	0
12:25	43.6	43.6	43.6	43.6	0
12:24	43.6	43.6	43.6	43.6	0
12:23	43.6	43.6	43.6	43.6	0
12:22	43.6	43.6	43.6	43.6	0
12:21	43.6	43.6	43.6	43.6	0
12:20	43.6	43.6	43.6	43.6	0
12:19	43.6	43.6	43.6	43.6	1
12:18	43.55	43.55	43.55	43.55	0
12:17	43.55	43.55	43.55	43.55	0
12:16	43.55	43.55	43.55	43.55	0
12:15	43.55	43.55	43.55	43.55	0
12:14	43.55	43.55	43.55	43.55	0
12:13	43.55	43.55	43.55	43.55	0
12:12	43.55	43.55	43.55	43.55	0
12:11	43.55	43.55	43.55	43.55	0
12:10	43.55	43.55	43.55	43.55	0
12:09	43.55	43.55	43.55	43.55	0
12:08	43.55	43.55	43.55	43.55	0
12:07	43.55	43.55	43.55	43.55	0
12:06	43.55	43.55	43.55	43.55	0
12:05	43.55	43.55	43.55	43.55	0
12:04	43.55	43.55	43.55	43.55	6
12:03	43.55	43.55	43.55	43.55	0
12:02	43.55	43.55	43.55	43.55	0
12:01	43.55	43.55	43.55	43.55	0
12:00	43.55	43.55	43.55	43.55	0
11:59	43.55	43.55	43.55	43.55	0
11:58	43.55	43.55	43.55	43.55	0
11:57	43.55	43.55	43.55	43.55	0
11:56	43.55	43.55	43.55	43.55	0
11:55	43.55	43.55	43.55	43.55	0
11:54	43.55	43.55	43.55	43.55	0
11:53	43.55	43.55	43.55	43.55	0
11:52	43.55	43.55	43.55	43.55	0
11:51	43.55	43.55	43.55	43.55	0
11:50	43.55	43.55	43.55	43.55	12
11:49	44.05	44.05	44.05	44.05	0
11:48	44.05	44.05	44.05	44.05	0
11:47	44.05	44.05	44.05	44.05	0
11:46	44.05	44.05	44.05	44.05	0
11:45	44.05	44.05	44.05	44.05	0
11:44	44.05	44.05	44.05	44.05	0
11:43	44.05	44.05	44.05	44.05	0
11:42	44.05	44.05	44.05	44.05	0
11:41	44.05	44.05	44.05	44.05	0
11:40	44.05	44.05	44.05	44.05	0
11:39	44.05	44.05	44.05	44.05	0
11:38	44.05	44.05	44.05	44.05	0
11:37	44.05	44.05	44.05	44.05	0
11:36	44.05	44.05	44.05	44.05	0
11:35	44.05	44.05	44.05	44.05	0
11:34	44.05	44.05	44.05	44.05	0
11:33	44.05	44.05	44.05	44.05	0
11:32	44.05	44.05	44.05	44.05	0
11:31	44.05	44.05	44.05	44.05	0
11:30	44.05	44.05	44.05	44.05	0
11:29	44.05	44.05	44.05	44.05	0
11:28	44.05	44.05	44.05	44.05	0
11:27	44.05	44.05	44.05	44.05	0
11:26	44.05	44.05	44.05	44.05	0
11:25	44.05	44.05	44.05	44.05	12
11:24	44.05	44.05	44.05	44.05	0
11:23	44.05	44.05	44.05	44.05	0
11:22	44.05	44.05	44.05	44.05	0
11:21	44.05	44.05	44.05	44.05	0
11:20	44.05	44.05	44.05	44.05	0
11:19	44.05	44.05	44.05	44.05	0
11:18	44.05	44.05	44.05	44.05	0
11:17	44.05	44.05	44.05	44.05	0
11:16	44.05	44.05	44.05	44.05	0
11:15	44.05	44.05	44.05	44.05	0
11:14	44.05	44.05	44.05	44.05	0
11:13	44.05	44.05	44.05	44.05	0
11:12	44.05	44.05	44.05	44.05	0
11:11	44.05	44.05	44.05	44.05	0
11:10	44.05	44.05	44.05	44.05	0
11:09	44.05	44.05	44.05	44.05	0
11:08	44.05	44.05	44.05	44.05	0
11:07	44.05	44.05	44.05	44.05	0
11:06	44.05	44.05	44.05	44.05	0
11:05	44.05	44.05	44.05	44.05	0
11:04	44.05	44.05	44.05	44.05	0
11:03	44.05	44.05	44.05	44.05	0
11:02	44.05	44.05	44.05	44.05	0
11:01	44.05	44.05	44.05	44.05	0
11:00	44.05	44.05	44.05	44.05	0
10:59	44.05	44.05	44.05	44.05	0
10:58	44.05	44.05	44.05	44.05	0
10:57	44.05	44.05	44.05	44.05	0
10:56	44.05	44.05	44.05	44.05	0
10:55	44.05	44.05	44.05	44.05	0
10:54	44.05	44.05	44.05	44.05	0
10:53	44.05	44.05	44.05	44.05	0
10:52	44.05	44.05	44.05	44.05	0
10:51	44.05	44.05	44.05	44.05	0
10:50	44.05	44.05	44.05	44.05	0
10:49	44.05	44.05	44.05	44.05	0
10:48	44.05	44.05	44.05	44.05	0
10:47	44.05	44.05	44.05	44.05	0
10:46	44.05	44.05	44.05	44.05	0
10:45	44.05	44.05	44.05	44.05	0
10:44	44.05	44.05	44.05	44.05	0
10:43	44.05	44.05	44.05	44.05	0
10:42	44.05	44.05	44.05	44.05	20
10:41	44.45	44.45	44.45	44.45	0
10:40	44.45	44.45	44.45	44.45	0
10:39	44.45	44.45	44.45	44.45	0
10:38	44.45	44.45	44.45	44.45	0
10:37	44.45	44.45	44.45	44.45	0
10:36	44.45	44.45	44.45	44.45	0
10:35	44.45	44.45	44.45	44.45	0
10:34	44.45	44.45	44.45	44.45	0
10:33	44.45	44.45	44.45	44.45	0
10:32	44.45	44.45	44.45	44.45	0
10:31	44.45	44.45	44.45	44.45	0
10:30	44.45	44.45	44.45	44.45	0
10:29	44.45	44.45	44.45	44.45	0
10:28	44.45	44.45	44.45	44.45	0
10:27	44.45	44.45	44.45	44.45	0
10:26	44.45	44.45	44.45	44.45	0
10:25	44.45	44.45	44.45	44.45	0
10:24	44.45	44.45	44.45	44.45	0
10:23	44.45	44.45	44.45	44.45	0
10:22	44.45	44.45	44.45	44.45	0
10:21	44.45	44.45	44.45	44.45	0
10:20	44.45	44.45	44.45	44.45	0
10:19	44.45	44.45	44.45	44.45	0
10:18	44.45	44.45	44.45	44.45	0
10:17	44.45	44.45	44.45	44.45	0
10:16	44.45	44.45	44.45	44.45	0
10:15	44.45	44.45	44.45	44.45	0
10:14	44.45	44.45	44.45	44.45	0
10:13	44.45	44.45	44.45	44.45	0
10:12	44.45	44.45	44.45	44.45	0
10:11	44.45	44.45	44.45	44.45	0
10:10	44.45	44.45	44.45	44.45	0
10:09	44.45	44.45	44.45	44.45	0
10:08	44.45	44.45	44.45	44.45	0
10:07	44.45	44.45	44.45	44.45	0
10:06	44.45	44.45	44.45	44.45	0
10:05	44.45	44.45	44.45	44.45	0
10:04	44.45	44.45	44.45	44.45	10
10:03	44.45	44.45	44.45	44.45	0
10:02	44.45	44.45	44.45	44.45	0
10:01	44.45	44.45	44.45	44.45	0
10:00	44.45	44.45	44.45	44.45	0
09:59	44.45	44.45	44.45	44.45	0
09:58	44.45	44.45	44.45	44.45	0
09:57	44.45	44.45	44.45	44.45	0
09:56	44.45	44.45	44.45	44.45	0
09:55	44.45	44.45	44.45	44.45	0
09:54	44.45	44.45	44.45	44.45	0
09:53	44.45	44.45	44.45	44.45	0
09:52	44.45	44.45	44.45	44.45	0
09:51	44.45	44.45	44.45	44.45	0
09:50	44.45	44.45	44.45	44.45	0
09:49	44.45	44.45	44.45	44.45	0
09:48	44.45	44.45	44.45	44.45	0
09:47	44.45	44.45	44.45	44.45	0
09:46	44.45	44.45	44.45	44.45	0
09:45	44.45	44.45	44.45	44.45	0
09:44	44.45	44.45	44.45	44.45	0
09:43	44.45	44.45	44.45	44.45	0
09:42	44.45	44.45	44.45	44.45	0
09:41	44.45	44.45	44.45	44.45	0
09:40	44.45	44.45	44.45	44.45	0
09:39	44.45	44.45	44.45	44.45	0
09:38	44.45	44.45	44.45	44.45	0
09:37	44.45	44.45	44.45	44.45	0
09:36	44.45	44.45	44.45	44.45	0
09:35	44.45	44.45	44.45	44.45	0
09:34	44.45	44.45	44.45	44.45	0
09:33	44.45	44.45	44.45	44.45	0
09:32	44.45	44.45	44.45	44.45	0
09:31	44.45	44.45	44.45	44.45	0
09:30	44.45	44.45	44.45	44.45	0
09:29	44.45	44.45	44.45	44.45	0
09:28	44.45	44.45	44.45	44.45	0
09:27	44.45	44.45	44.45	44.45	0
09:26	44.45	44.45	44.45	44.45	0
09:25	44.45	44.45	44.45	44.45	0
09:24	44.45	44.45	44.45	44.45	0
09:23	44.45	44.45	44.45	44.45	0
09:22	44.45	44.45	44.45	44.45	0
09:21	44.45	44.45	44.45	44.45	0
09:20	44.45	44.45	44.45	44.45	0
09:19	44.45	44.45	44.45	44.45	0
09:18	44.45	44.45	44.45	44.45	0
09:17	44.45	44.45	44.45	44.45	0
09:16	44.45	44.45	44.45	44.45	0
09:15	44.45	44.45	44.45	44.45	0
09:14	44.45	44.45	44.45	44.45	0
09:13	44.45	44.45	44.45	44.45	0
09:12	44.45	44.45	44.45	44.45	0
09:11	44.45	44.45	44.45	44.45	0
09:10	44.45	44.45	44.45	44.45	0
09:09	44.45	44.45	44.45	44.45	0
09:08	44.45	44.45	44.45	44.45	0
09:07	44.45	44.45	44.45	44.45	0
09:06	44.45	44.45	44.45	44.45	0
09:05	44.45	44.45	44.45	44.45	0
09:04	44.45	44.45	44.45	44.45	0
09:03	44.45	44.45	44.45	44.45	0
09:02	44.45	44.45	44.45	44.45	0
09:01	44.45	44.45	44.45	44.45	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)