成交	44.30	昨收	44.45
漲跌	-0.15	開盤	44.40
漲跌幅	-0.34%	最高	44.65
買進	44.25	最低	44.00
賣出	44.55	單量	3
漲停價	48.85	總量	133
跌停價	40.05	昨量	380

委買價	委買量	委賣價	委賣量
44.25	3	44.55	6
44.10	1	44.65	2
44.05	5	44.70	2
44.00	16	44.95	2
43.95	3	45.00	5

時間	成交	開	高	低	量
11:40	44.5	44.5	44.5	44.5	1
11:39	44.6	44.6	44.6	44.6	0
11:38	44.6	44.6	44.6	44.6	0
11:37	44.6	44.6	44.6	44.6	0
11:36	44.6	44.6	44.6	44.6	0
11:35	44.6	44.6	44.6	44.6	0
11:34	44.6	44.6	44.6	44.6	0
11:33	44.6	44.6	44.6	44.6	0
11:32	44.6	44.6	44.6	44.6	0
11:31	44.6	44.6	44.6	44.6	0
11:30	44.6	44.6	44.6	44.6	0
11:29	44.6	44.6	44.6	44.6	0
11:28	44.6	44.35	44.6	44.3	31
11:27	44.3	44.3	44.3	44.3	10
11:26	44.25	44.25	44.25	44.25	0
11:25	44.25	44.25	44.25	44.25	0
11:24	44.25	44.25	44.25	44.25	0
11:23	44.25	44.25	44.25	44.25	0
11:22	44.25	44.25	44.25	44.25	0
11:21	44.25	44.25	44.25	44.25	0
11:20	44.25	44.25	44.25	44.25	0
11:19	44.25	44.25	44.25	44.25	0
11:18	44.25	44.25	44.25	44.25	0
11:17	44.25	44.25	44.25	44.25	0
11:16	44.25	44.25	44.25	44.25	0
11:15	44.25	44.25	44.25	44.25	0
11:14	44.25	44.25	44.25	44.25	0
11:13	44.25	44.25	44.25	44.25	0
11:12	44.25	44.25	44.25	44.25	1
11:11	44.25	44.25	44.25	44.25	0
11:10	44.25	44.25	44.25	44.25	0
11:09	44.25	44.25	44.25	44.25	0
11:08	44.25	44.25	44.25	44.25	0
11:07	44.25	44.25	44.25	44.25	0
11:06	44.25	44.25	44.25	44.25	0
11:05	44.25	44.25	44.25	44.25	0
11:04	44.25	44.25	44.25	44.25	0
11:03	44.25	44.25	44.25	44.25	0
11:02	44.25	44.25	44.25	44.25	0
11:01	44.25	44.25	44.25	44.25	0
11:00	44.25	44.25	44.25	44.25	0
10:59	44.25	44.25	44.25	44.25	0
10:58	44.25	44.25	44.25	44.25	0
10:57	44.25	44.25	44.25	44.25	0
10:56	44.25	44.25	44.25	44.25	0
10:55	44.25	44.25	44.25	44.25	0
10:54	44.25	44.25	44.25	44.25	0
10:53	44.25	44.25	44.25	44.25	0
10:52	44.25	44.25	44.25	44.25	0
10:51	44.25	44.25	44.25	44.25	0
10:50	44.25	44.25	44.25	44.25	0
10:49	44.25	44.25	44.25	44.25	1
10:48	44.3	44.3	44.3	44.3	22
10:47	44.15	44.15	44.15	44.15	0
10:46	44.15	44.15	44.15	44.15	0
10:45	44.15	44.15	44.15	44.15	0
10:44	44.15	44.15	44.15	44.15	0
10:43	44.15	44.15	44.15	44.15	0
10:42	44.15	44.15	44.15	44.15	0
10:41	44.15	44.15	44.15	44.15	8
10:40	44.3	44.3	44.3	44.3	0
10:39	44.3	44.3	44.3	44.3	0
10:38	44.3	44.3	44.3	44.3	0
10:37	44.3	44.3	44.3	44.3	0
10:36	44.3	44.3	44.3	44.3	0
10:35	44.3	44.3	44.3	44.3	0
10:34	44.3	44.3	44.3	44.3	0
10:33	44.3	44.3	44.3	44.3	0
10:32	44.3	44.3	44.3	44.3	0
10:31	44.3	44.3	44.3	44.3	0
10:30	44.3	44.3	44.3	44.3	0
10:29	44.3	44.3	44.3	44.3	0
10:28	44.3	44.3	44.3	44.3	0
10:27	44.3	44.3	44.3	44.3	0
10:26	44.3	44.3	44.3	44.3	0
10:25	44.3	44.3	44.3	44.3	0
10:24	44.3	44.3	44.3	44.3	0
10:23	44.3	44.3	44.3	44.3	0
10:22	44.3	44.3	44.3	44.3	0
10:21	44.3	44.3	44.3	44.3	0
10:20	44.3	44.3	44.3	44.3	0
10:19	44.3	44.3	44.3	44.3	0
10:18	44.3	44.3	44.3	44.3	14
10:17	44.6	44.6	44.6	44.6	0
10:16	44.6	44.6	44.6	44.6	0
10:15	44.6	44.6	44.6	44.6	0
10:14	44.6	44.6	44.6	44.6	0
10:13	44.6	44.6	44.6	44.6	0
10:12	44.6	44.6	44.6	44.6	0
10:11	44.6	44.6	44.6	44.6	0
10:10	44.6	44.6	44.6	44.6	0
10:09	44.6	44.6	44.6	44.6	0
10:08	44.6	44.6	44.6	44.6	0
10:07	44.6	44.6	44.6	44.6	0
10:06	44.6	44.6	44.6	44.6	0
10:05	44.6	44.6	44.6	44.6	0
10:04	44.6	44.6	44.6	44.6	0
10:03	44.6	44.6	44.6	44.6	0
10:02	44.6	44.6	44.6	44.6	0
10:01	44.6	44.6	44.6	44.6	0
10:00	44.6	44.6	44.6	44.6	0
09:59	44.6	44.6	44.6	44.6	0
09:58	44.6	44.6	44.6	44.6	0
09:57	44.6	44.55	44.6	44.55	9
09:56	44.65	44.65	44.65	44.25	14
09:55	44.55	44.5	44.55	44.5	16
09:54	44.45	44.45	44.45	44.45	0
09:53	44.45	44.45	44.45	44.45	0
09:52	44.45	44.45	44.45	44.45	0
09:51	44.45	44.45	44.45	44.45	0
09:50	44.45	44.45	44.45	44.45	0
09:49	44.45	44.45	44.45	44.45	0
09:48	44.45	44.45	44.45	44.45	8
09:47	44.4	44.4	44.4	44.4	0
09:46	44.4	44.4	44.4	44.4	2
09:45	44.4	44.4	44.4	44.4	0
09:44	44.4	44.4	44.4	44.4	0
09:43	44.4	44.4	44.4	44.4	0
09:42	44.4	44.4	44.4	44.4	0
09:41	44.4	44.4	44.4	44.4	0
09:40	44.4	44.4	44.4	44.4	0
09:39	44.4	44.4	44.4	44.4	0
09:38	44.4	44.4	44.4	44.4	0
09:37	44.4	44.4	44.4	44.4	0
09:36	44.4	44.4	44.4	44.4	0
09:35	44.4	44.4	44.4	44.4	0
09:34	44.4	44.4	44.4	44.4	0
09:33	44.4	44.4	44.4	44.4	0
09:32	44.4	44.4	44.4	44.4	0
09:31	44.4	44.4	44.4	44.4	0
09:30	44.4	44.4	44.4	44.4	0
09:29	44.4	44.4	44.4	44.4	0
09:28	44.4	44.4	44.4	44.4	0
09:27	44.4	44.4	44.4	44.4	0
09:26	44.4	44.4	44.4	44.4	0
09:25	44.4	44.4	44.4	44.4	0
09:24	44.4	44.4	44.4	44.4	0
09:23	44.4	44.4	44.4	44.4	0
09:22	44.4	44.4	44.4	44.4	0
09:21	44.4	44.4	44.4	44.4	0
09:20	44.4	44.4	44.4	44.4	0
09:19	44.4	44.4	44.4	44.4	0
09:18	44.4	44.4	44.4	44.4	0
09:17	44.4	44.4	44.4	44.4	0
09:16	44.4	44.4	44.4	44.4	0
09:15	44.4	44.4	44.4	44.4	0
09:14	44.4	44.4	44.4	44.4	0
09:13	44.4	44.4	44.4	44.4	0
09:12	44.4	44.4	44.4	44.4	0
09:11	44.4	44.4	44.4	44.4	0
09:10	44.4	44.4	44.4	44.4	0
09:09	44.4	44.4	44.4	44.4	0
09:08	44.4	44.4	44.4	44.4	0
09:07	44.4	44.4	44.4	44.4	0
09:06	44.4	44.4	44.4	44.4	0
09:05	44.4	44.4	44.4	44.4	0
09:04	44.4	44.4	44.4	44.4	0
09:03	44.4	44.4	44.4	44.4	0
09:02	44.4	44.4	44.4	44.4	0
09:01	44.4	44.4	44.4	44.4	0

指數	32280.38	昨收	32195.36
漲跌	85.02	高點	32366.08
漲跌幅	0.26	低點	31942.28
成交金額	5124.82億	成交張數	7835498(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.86	昨收	298.26
漲跌	1.60	高點	300.54
漲跌幅	0.54	低點	296.62
成交金額	1110.93億	成交張數	1462742(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)