成交	14.40	昨收	14.55
漲跌	-0.15	開盤	14.45
漲跌幅	-1.03%	最高	14.55
買進	14.35	最低	14.35
賣出	14.40	單量	3
漲停價	16.00	總量	5785
跌停價	13.10	昨量	8383

委買價	委買量	委賣價	委賣量
14.35	434	14.40	17
14.30	1400	14.45	247
14.25	353	14.50	558
14.20	233	14.55	225
14.15	145	14.60	88

時間	成交	開	高	低	量
13:30	14.4	14.4	14.4	14.4	322
13:29	14.4	14.4	14.4	14.4	0
13:28	14.4	14.4	14.4	14.4	0
13:27	14.4	14.4	14.4	14.4	0
13:26	14.4	14.4	14.4	14.4	0
13:25	14.4	14.4	14.45	14.4	14
13:24	14.4	14.4	14.4	14.4	12
13:23	14.45	14.4	14.45	14.4	75
13:22	14.4	14.4	14.4	14.4	9
13:21	14.4	14.4	14.4	14.4	22
13:20	14.4	14.4	14.4	14.4	10
13:19	14.4	14.4	14.4	14.4	9
13:18	14.4	14.4	14.4	14.4	11
13:17	14.4	14.4	14.4	14.4	8
13:16	14.4	14.4	14.4	14.4	5
13:15	14.4	14.4	14.4	14.4	0
13:14	14.4	14.4	14.4	14.4	7
13:13	14.35	14.35	14.35	14.35	0
13:12	14.35	14.35	14.35	14.35	0
13:11	14.35	14.4	14.4	14.35	60
13:10	14.4	14.4	14.4	14.4	5
13:09	14.4	14.4	14.4	14.4	36
13:08	14.45	14.45	14.45	14.45	2
13:07	14.4	14.4	14.4	14.4	0
13:06	14.4	14.4	14.45	14.4	69
13:05	14.4	14.4	14.4	14.4	5
13:04	14.4	14.4	14.4	14.4	13
13:03	14.4	14.4	14.4	14.4	16
13:02	14.4	14.4	14.4	14.4	11
13:01	14.35	14.35	14.4	14.35	53
13:00	14.35	14.35	14.4	14.35	7
12:59	14.35	14.35	14.4	14.35	14
12:58	14.35	14.35	14.35	14.35	16
12:57	14.35	14.4	14.4	14.35	18
12:56	14.35	14.35	14.4	14.35	29
12:55	14.35	14.35	14.4	14.35	12
12:54	14.4	14.4	14.4	14.35	20
12:53	14.4	14.35	14.4	14.35	23
12:52	14.35	14.35	14.4	14.35	17
12:51	14.4	14.4	14.4	14.35	24
12:50	14.35	14.35	14.4	14.35	21
12:49	14.4	14.35	14.4	14.35	18
12:48	14.4	14.4	14.4	14.35	22
12:47	14.4	14.4	14.4	14.35	22
12:46	14.4	14.35	14.4	14.35	39
12:45	14.4	14.4	14.4	14.35	14
12:44	14.35	14.4	14.4	14.35	113
12:43	14.35	14.4	14.4	14.35	16
12:42	14.35	14.4	14.4	14.35	12
12:41	14.4	14.4	14.4	14.35	14
12:40	14.4	14.35	14.4	14.35	6
12:39	14.4	14.4	14.4	14.4	6
12:38	14.4	14.4	14.4	14.35	9
12:37	14.4	14.4	14.4	14.4	2
12:36	14.4	14.35	14.4	14.35	19
12:35	14.4	14.35	14.4	14.35	3
12:34	14.4	14.4	14.4	14.35	7
12:33	14.35	14.4	14.4	14.35	15
12:32	14.35	14.4	14.4	14.35	26
12:31	14.35	14.4	14.4	14.35	5
12:30	14.35	14.35	14.4	14.35	9
12:29	14.35	14.4	14.4	14.35	12
12:28	14.4	14.4	14.4	14.35	17
12:27	14.4	14.4	14.4	14.35	16
12:26	14.4	14.4	14.4	14.35	9
12:25	14.4	14.35	14.4	14.35	44
12:24	14.4	14.4	14.4	14.4	4
12:23	14.35	14.4	14.4	14.35	11
12:22	14.4	14.4	14.4	14.35	10
12:21	14.4	14.4	14.4	14.35	9
12:20	14.4	14.35	14.4	14.35	8
12:19	14.35	14.35	14.35	14.35	6
12:18	14.4	14.4	14.4	14.4	7
12:17	14.35	14.4	14.4	14.35	8
12:16	14.35	14.35	14.35	14.35	5
12:15	14.35	14.35	14.35	14.35	5
12:14	14.35	14.35	14.35	14.35	5
12:13	14.35	14.35	14.35	14.35	5
12:12	14.4	14.4	14.4	14.4	0
12:11	14.4	14.4	14.4	14.4	1
12:10	14.4	14.4	14.4	14.4	0
12:09	14.4	14.4	14.4	14.4	1
12:08	14.4	14.4	14.4	14.4	4
12:07	14.4	14.4	14.4	14.4	2
12:06	14.35	14.4	14.45	14.35	70
12:05	14.4	14.35	14.4	14.35	374
12:04	14.35	14.35	14.35	14.35	6
12:03	14.35	14.35	14.35	14.35	6
12:02	14.35	14.35	14.35	14.35	6
12:01	14.35	14.4	14.4	14.35	11
12:00	14.35	14.4	14.4	14.35	15
11:59	14.4	14.35	14.4	14.35	10
11:58	14.35	14.35	14.35	14.35	11
11:57	14.35	14.35	14.35	14.35	7
11:56	14.35	14.35	14.35	14.35	6
11:55	14.35	14.35	14.4	14.35	14
11:54	14.35	14.35	14.4	14.35	9
11:53	14.35	14.35	14.35	14.35	6
11:52	14.35	14.35	14.4	14.35	8
11:51	14.35	14.4	14.4	14.35	16
11:50	14.35	14.35	14.35	14.35	6
11:49	14.35	14.4	14.4	14.35	14
11:48	14.35	14.35	14.35	14.35	11
11:47	14.35	14.35	14.35	14.35	5
11:46	14.35	14.35	14.35	14.35	6
11:45	14.35	14.35	14.35	14.35	7
11:44	14.35	14.35	14.35	14.35	12
11:43	14.35	14.35	14.35	14.35	8
11:42	14.35	14.35	14.35	14.35	6
11:41	14.35	14.35	14.35	14.35	11
11:40	14.35	14.35	14.35	14.35	7
11:39	14.35	14.35	14.35	14.35	7
11:38	14.35	14.35	14.35	14.35	32
11:37	14.35	14.35	14.35	14.35	12
11:36	14.35	14.35	14.35	14.35	5
11:35	14.4	14.35	14.4	14.35	10
11:34	14.35	14.35	14.35	14.35	699
11:33	14.4	14.35	14.4	14.35	4
11:32	14.4	14.4	14.4	14.35	8
11:31	14.4	14.4	14.4	14.4	7
11:30	14.4	14.4	14.4	14.4	2
11:29	14.4	14.4	14.4	14.35	112
11:28	14.4	14.35	14.4	14.35	103
11:27	14.4	14.4	14.4	14.4	7
11:26	14.4	14.4	14.4	14.4	6
11:25	14.4	14.4	14.4	14.4	24
11:24	14.4	14.4	14.4	14.4	12
11:23	14.4	14.4	14.4	14.4	24
11:22	14.4	14.4	14.4	14.4	16
11:21	14.4	14.4	14.4	14.4	0
11:20	14.4	14.4	14.4	14.4	2
11:19	14.4	14.4	14.4	14.4	17
11:18	14.4	14.4	14.4	14.4	1
11:17	14.4	14.4	14.4	14.4	10
11:16	14.4	14.4	14.4	14.4	48
11:15	14.4	14.4	14.4	14.4	0
11:14	14.4	14.4	14.4	14.4	5
11:13	14.4	14.4	14.4	14.4	3
11:12	14.4	14.4	14.4	14.4	8
11:11	14.4	14.4	14.4	14.4	1
11:10	14.4	14.4	14.4	14.4	12
11:09	14.4	14.4	14.4	14.4	110
11:08	14.4	14.4	14.4	14.4	21
11:07	14.4	14.4	14.4	14.4	28
11:06	14.4	14.4	14.4	14.4	0
11:05	14.4	14.4	14.4	14.4	10
11:04	14.4	14.4	14.4	14.4	53
11:03	14.4	14.4	14.4	14.4	0
11:02	14.4	14.4	14.4	14.4	0
11:01	14.4	14.4	14.4	14.4	5
11:00	14.4	14.4	14.4	14.4	17
10:59	14.4	14.4	14.4	14.4	0
10:58	14.4	14.4	14.4	14.4	10
10:57	14.4	14.4	14.4	14.4	5
10:56	14.4	14.4	14.4	14.4	10
10:55	14.4	14.4	14.4	14.4	10
10:54	14.45	14.45	14.45	14.45	6
10:53	14.4	14.4	14.4	14.4	10
10:52	14.4	14.4	14.4	14.4	17
10:51	14.4	14.4	14.4	14.4	0
10:50	14.4	14.4	14.4	14.4	40
10:49	14.45	14.4	14.45	14.4	8
10:48	14.4	14.4	14.4	14.4	11
10:47	14.4	14.4	14.4	14.4	10
10:46	14.4	14.4	14.4	14.4	6
10:45	14.4	14.4	14.4	14.4	12
10:44	14.4	14.4	14.4	14.4	14
10:43	14.4	14.4	14.4	14.4	10
10:42	14.4	14.45	14.45	14.4	11
10:41	14.4	14.4	14.4	14.4	157
10:40	14.4	14.4	14.4	14.4	18
10:39	14.4	14.4	14.4	14.4	0
10:38	14.4	14.4	14.4	14.4	9
10:37	14.4	14.4	14.4	14.4	4
10:36	14.4	14.4	14.4	14.4	16
10:35	14.4	14.4	14.4	14.4	0
10:34	14.4	14.4	14.4	14.4	19
10:33	14.4	14.4	14.4	14.4	0
10:32	14.4	14.4	14.4	14.4	30
10:31	14.4	14.4	14.4	14.4	7
10:30	14.4	14.4	14.4	14.4	4
10:29	14.4	14.4	14.4	14.4	50
10:28	14.4	14.4	14.4	14.4	15
10:27	14.4	14.4	14.4	14.4	19
10:26	14.4	14.4	14.4	14.4	19
10:25	14.4	14.4	14.4	14.4	0
10:24	14.4	14.4	14.4	14.4	26
10:23	14.4	14.4	14.4	14.4	31
10:22	14.4	14.4	14.4	14.4	355
10:21	14.4	14.45	14.45	14.4	10
10:20	14.4	14.4	14.4	14.4	13
10:19	14.45	14.4	14.45	14.4	14
10:18	14.4	14.45	14.45	14.4	28
10:17	14.45	14.45	14.45	14.4	18
10:16	14.45	14.45	14.45	14.45	5
10:15	14.45	14.45	14.45	14.45	268
10:14	14.5	14.5	14.5	14.5	0
10:13	14.5	14.5	14.5	14.5	0
10:12	14.5	14.5	14.5	14.5	52
10:11	14.5	14.5	14.5	14.5	0
10:10	14.5	14.5	14.5	14.5	6
10:09	14.5	14.5	14.5	14.5	6
10:08	14.5	14.5	14.5	14.5	9
10:07	14.5	14.5	14.5	14.5	19
10:06	14.5	14.5	14.5	14.5	0
10:05	14.5	14.5	14.5	14.5	0
10:04	14.5	14.5	14.5	14.5	0
10:03	14.5	14.5	14.5	14.5	0
10:02	14.5	14.5	14.5	14.5	4
10:01	14.5	14.5	14.5	14.5	14
10:00	14.5	14.5	14.5	14.5	0
09:59	14.5	14.5	14.5	14.5	6
09:58	14.5	14.5	14.5	14.5	0
09:57	14.5	14.5	14.5	14.5	0
09:56	14.5	14.5	14.5	14.5	12
09:55	14.5	14.5	14.5	14.5	0
09:54	14.5	14.5	14.5	14.5	0
09:53	14.5	14.5	14.5	14.5	3
09:52	14.5	14.5	14.5	14.5	25
09:51	14.5	14.5	14.5	14.5	4
09:50	14.5	14.5	14.5	14.5	0
09:49	14.5	14.5	14.5	14.5	40
09:48	14.55	14.55	14.55	14.55	0
09:47	14.55	14.55	14.55	14.55	0
09:46	14.55	14.55	14.55	14.55	3
09:45	14.5	14.5	14.5	14.5	0
09:44	14.5	14.5	14.5	14.5	5
09:43	14.5	14.5	14.5	14.5	0
09:42	14.5	14.5	14.5	14.5	0
09:41	14.5	14.5	14.5	14.5	14
09:40	14.5	14.5	14.5	14.5	0
09:39	14.5	14.5	14.5	14.5	320
09:38	14.5	14.5	14.5	14.5	0
09:37	14.5	14.5	14.5	14.5	0
09:36	14.5	14.5	14.5	14.5	0
09:35	14.5	14.5	14.5	14.5	0
09:34	14.5	14.5	14.5	14.5	0
09:33	14.5	14.5	14.5	14.5	0
09:32	14.5	14.5	14.5	14.5	0
09:31	14.5	14.5	14.5	14.5	0
09:30	14.5	14.5	14.5	14.5	0
09:29	14.5	14.5	14.5	14.5	0
09:28	14.5	14.5	14.5	14.5	0
09:27	14.5	14.5	14.5	14.5	0
09:26	14.5	14.5	14.5	14.5	7
09:25	14.5	14.5	14.5	14.5	0
09:24	14.5	14.5	14.5	14.5	0
09:23	14.5	14.5	14.5	14.5	60
09:22	14.5	14.5	14.5	14.5	0
09:21	14.5	14.5	14.5	14.5	0
09:20	14.5	14.5	14.5	14.5	0
09:19	14.5	14.5	14.5	14.5	0
09:18	14.5	14.5	14.5	14.5	4
09:17	14.5	14.5	14.5	14.5	0
09:16	14.5	14.5	14.5	14.5	0
09:15	14.5	14.5	14.5	14.5	2
09:14	14.55	14.55	14.55	14.55	0
09:13	14.55	14.5	14.55	14.5	8
09:12	14.5	14.5	14.5	14.5	0
09:11	14.5	14.5	14.5	14.5	8
09:10	14.5	14.5	14.5	14.5	6
09:09	14.5	14.5	14.5	14.5	0
09:08	14.5	14.5	14.5	14.5	21
09:07	14.5	14.55	14.55	14.5	71
09:06	14.45	14.45	14.45	14.45	0
09:05	14.45	14.45	14.45	14.45	0
09:04	14.45	14.45	14.45	14.45	0
09:03	14.45	14.45	14.45	14.45	0
09:02	14.45	14.5	14.5	14.45	4
09:01	14.5	14.45	14.5	14.45	89

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)