成交	29.95	昨收	30.10
漲跌	-0.15	開盤	30.70
漲跌幅	-0.50%	最高	31.00
買進	29.95	最低	29.95
賣出	30.00	單量	95
漲停價	33.10	總量	2120
跌停價	27.10	昨量	1064

委買價	委買量	委賣價	委賣量
29.95	102	30.00	6
29.90	99	30.05	5
29.85	32	30.10	17
29.80	20	30.15	14
29.75	32	30.20	19

時間	成交	開	高	低	量
13:30	30	30	30	30	0
13:29	30	30	30	30	0
13:28	30	30	30	30	0
13:27	30	30	30	30	0
13:26	30	30	30	30	0
13:25	30	30	30	30	0
13:24	30	30	30	30	0
13:23	30	30	30	30	0
13:22	30	30	30	30	40
13:21	29.95	29.95	29.95	29.95	0
13:20	29.95	29.95	29.95	29.95	0
13:19	29.95	29.95	29.95	29.95	13
13:18	30	30	30	30	0
13:17	30	30	30	30	0
13:16	30	30	30	30	9
13:15	29.95	29.95	29.95	29.95	0
13:14	29.95	29.95	29.95	29.95	0
13:13	29.95	29.95	29.95	29.95	0
13:12	29.95	29.95	29.95	29.95	17
13:11	29.95	29.95	29.95	29.95	0
13:10	29.95	29.95	29.95	29.95	0
13:09	29.95	29.95	29.95	29.95	5
13:08	29.95	29.95	29.95	29.95	0
13:07	29.95	29.95	29.95	29.95	197
13:06	30.05	30.05	30.05	30.05	0
13:05	30.05	30.05	30.05	30.05	0
13:04	30.05	30.05	30.05	30.05	0
13:03	30.05	30.05	30.05	30.05	0
13:02	30.05	30.05	30.05	30.05	0
13:01	30.05	30.05	30.05	30.05	0
13:00	30.05	30.05	30.05	30.05	47
12:59	30	30	30	30	9
12:58	30.05	30.05	30.05	30.05	0
12:57	30.05	30.05	30.05	30.05	1
12:56	30.05	30.05	30.05	30.05	2
12:55	30.05	30	30.05	30	24
12:54	30.05	30.05	30.05	30.05	0
12:53	30.05	30.05	30.05	30.05	0
12:52	30.05	30.05	30.05	30.05	1
12:51	30.05	30.05	30.05	30.05	1
12:50	30.05	30.05	30.05	30.05	2
12:49	30.05	30.05	30.05	30.05	16
12:48	30.1	30.1	30.1	30.1	4
12:47	30.05	30.05	30.05	30.05	0
12:46	30.05	30.05	30.05	30.05	0
12:45	30.05	30.05	30.05	30.05	2
12:44	30.1	30.1	30.1	30.1	10
12:43	30.1	30.1	30.1	30.1	0
12:42	30.1	30.1	30.1	30.1	3
12:41	30.05	30.05	30.05	30.05	61
12:40	30.05	30.05	30.05	30.05	0
12:39	30.05	30.05	30.05	30.05	0
12:38	30.05	30.05	30.05	30.05	0
12:37	30.05	30.05	30.05	30.05	0
12:36	30.05	30.05	30.05	30.05	0
12:35	30.05	30.05	30.05	30.05	0
12:34	30.05	30.05	30.05	30.05	0
12:33	30.05	30.05	30.05	30.05	0
12:32	30.05	30.05	30.05	30.05	1
12:31	30.05	30.05	30.05	30.05	22
12:30	30.05	30.05	30.05	30.05	0
12:29	30.05	30.05	30.05	30.05	0
12:28	30.05	30.05	30.05	30.05	2
12:27	30.05	30.05	30.05	30.05	2
12:26	30.05	30.05	30.05	30.05	1
12:25	30.1	30.1	30.1	30.1	0
12:24	30.1	30.1	30.1	30.1	0
12:23	30.1	30.1	30.1	30.1	13
12:22	30.15	30.15	30.15	30.15	0
12:21	30.15	30.15	30.15	30.15	0
12:20	30.15	30.15	30.15	30.15	3
12:19	30.1	30.1	30.1	30.1	0
12:18	30.1	30.1	30.1	30.1	7
12:17	30.1	30.1	30.1	30.1	0
12:16	30.1	30.1	30.1	30.1	0
12:15	30.1	30.1	30.1	30.1	0
12:14	30.1	30.1	30.1	30.1	9
12:13	30.1	30.1	30.1	30.1	11
12:12	30.15	30.15	30.15	30.15	0
12:11	30.15	30.15	30.15	30.15	0
12:10	30.15	30.15	30.15	30.15	0
12:09	30.15	30.15	30.15	30.15	5
12:08	30.1	30.1	30.1	30.1	1
12:07	30.1	30.1	30.1	30.1	0
12:06	30.1	30.1	30.1	30.1	0
12:05	30.1	30.1	30.1	30.1	15
12:04	30.1	30.1	30.1	30.1	18
12:03	30.1	30.1	30.1	30.1	0
12:02	30.1	30.1	30.1	30.1	0
12:01	30.1	30.1	30.1	30.1	0
12:00	30.1	30.1	30.1	30.1	0
11:59	30.1	30.1	30.1	30.1	0
11:58	30.1	30.1	30.1	30.1	2
11:57	30.1	30.1	30.1	30.1	0
11:56	30.1	30.1	30.1	30.1	0
11:55	30.1	30.1	30.1	30.1	0
11:54	30.1	30.1	30.1	30.1	6
11:53	30.1	30.1	30.1	30.1	0
11:52	30.1	30.1	30.1	30.1	0
11:51	30.1	30.1	30.1	30.1	19
11:50	30.1	30.1	30.1	30.1	0
11:49	30.1	30.1	30.1	30.1	2
11:48	30.1	30.1	30.1	30.1	0
11:47	30.1	30.1	30.1	30.1	0
11:46	30.1	30.1	30.1	30.1	0
11:45	30.1	30.1	30.1	30.1	7
11:44	30.1	30.1	30.1	30.1	0
11:43	30.1	30.1	30.1	30.1	3
11:42	30.1	30.1	30.1	30.1	0
11:41	30.1	30.1	30.1	30.1	0
11:40	30.1	30.1	30.1	30.1	6
11:39	30.1	30.1	30.1	30.1	0
11:38	30.1	30.1	30.1	30.1	1
11:37	30.1	30.1	30.1	30.1	7
11:36	30.1	30.1	30.1	30.1	33
11:35	30.1	30.1	30.1	30.1	0
11:34	30.1	30.1	30.1	30.1	0
11:33	30.1	30.1	30.1	30.1	0
11:32	30.1	30.1	30.1	30.1	0
11:31	30.1	30.1	30.1	30.1	1
11:30	30.15	30.15	30.15	30.15	0
11:29	30.15	30.15	30.15	30.15	3
11:28	30.15	30.15	30.15	30.15	0
11:27	30.15	30.15	30.15	30.15	0
11:26	30.15	30.15	30.15	30.15	0
11:25	30.15	30.15	30.15	30.15	11
11:24	30.15	30.15	30.15	30.15	31
11:23	30.15	30.15	30.15	30.15	0
11:22	30.15	30.15	30.15	30.15	0
11:21	30.15	30.15	30.15	30.15	0
11:20	30.15	30.15	30.15	30.15	0
11:19	30.15	30.15	30.15	30.15	0
11:18	30.15	30.15	30.15	30.15	0
11:17	30.15	30.15	30.15	30.15	0
11:16	30.15	30.15	30.15	30.15	0
11:15	30.15	30.15	30.15	30.15	0
11:14	30.15	30.15	30.15	30.15	0
11:13	30.15	30.15	30.15	30.15	0
11:12	30.15	30.15	30.15	30.15	2
11:11	30.15	30.15	30.15	30.15	0
11:10	30.15	30.15	30.15	30.15	0
11:09	30.15	30.15	30.15	30.15	6
11:08	30.15	30.15	30.15	30.15	0
11:07	30.15	30.15	30.15	30.15	0
11:06	30.15	30.15	30.15	30.15	0
11:05	30.15	30.15	30.15	30.15	0
11:04	30.15	30.15	30.15	30.15	0
11:03	30.15	30.15	30.15	30.15	0
11:02	30.15	30.1	30.15	30.1	8
11:01	30.2	30.2	30.2	30.2	0
11:00	30.2	30.2	30.2	30.2	0
10:59	30.2	30.2	30.2	30.2	0
10:58	30.2	30.2	30.2	30.2	0
10:57	30.2	30.2	30.2	30.2	0
10:56	30.2	30.2	30.2	30.2	14
10:55	30.2	30.2	30.2	30.2	0
10:54	30.2	30.2	30.2	30.2	6
10:53	30.15	30.15	30.15	30.15	0
10:52	30.15	30.15	30.15	30.15	0
10:51	30.15	30.15	30.15	30.15	4
10:50	30.15	30.15	30.15	30.15	0
10:49	30.15	30.15	30.15	30.15	12
10:48	30.15	30.15	30.15	30.15	0
10:47	30.15	30.15	30.15	30.15	0
10:46	30.15	30.15	30.15	30.15	0
10:45	30.15	30.15	30.15	30.15	46
10:44	30.15	30.15	30.15	30.15	0
10:43	30.15	30.15	30.15	30.15	0
10:42	30.15	30.15	30.15	30.15	0
10:41	30.15	30.15	30.15	30.15	0
10:40	30.15	30.15	30.15	30.15	0
10:39	30.15	30.15	30.15	30.15	0
10:38	30.15	30.15	30.15	30.15	0
10:37	30.15	30.15	30.15	30.15	0
10:36	30.15	30.15	30.15	30.15	0
10:35	30.15	30.15	30.15	30.15	0
10:34	30.15	30.15	30.15	30.15	0
10:33	30.15	30.15	30.15	30.15	0
10:32	30.15	30.15	30.15	30.15	38
10:31	30.2	30.2	30.2	30.2	0
10:30	30.2	30.2	30.2	30.2	0
10:29	30.2	30.2	30.2	30.2	0
10:28	30.2	30.2	30.2	30.2	0
10:27	30.2	30.2	30.2	30.2	0
10:26	30.2	30.2	30.2	30.2	0
10:25	30.2	30.2	30.2	30.2	0
10:24	30.2	30.2	30.2	30.2	0
10:23	30.2	30.2	30.2	30.2	0
10:22	30.2	30.2	30.2	30.2	0
10:21	30.2	30.2	30.2	30.2	0
10:20	30.2	30.2	30.2	30.2	0
10:19	30.2	30.2	30.2	30.2	0
10:18	30.2	30.2	30.2	30.2	0
10:17	30.2	30.2	30.2	30.2	0
10:16	30.2	30.2	30.2	30.2	0
10:15	30.2	30.2	30.2	30.2	0
10:14	30.2	30.2	30.2	30.2	0
10:13	30.2	30.2	30.2	30.2	0
10:12	30.2	30.2	30.2	30.2	0
10:11	30.2	30.2	30.2	30.2	42
10:10	30.25	30.25	30.25	30.25	0
10:09	30.25	30.25	30.25	30.25	0
10:08	30.25	30.25	30.25	30.25	0
10:07	30.25	30.25	30.25	30.25	0
10:06	30.25	30.25	30.25	30.25	0
10:05	30.25	30.25	30.25	30.25	0
10:04	30.25	30.25	30.25	30.25	0
10:03	30.25	30.25	30.25	30.25	0
10:02	30.25	30.25	30.25	30.25	0
10:01	30.25	30.25	30.25	30.25	0
10:00	30.25	30.25	30.25	30.25	0
09:59	30.25	30.25	30.25	30.25	23
09:58	30.3	30.3	30.3	30.3	0
09:57	30.3	30.3	30.3	30.3	0
09:56	30.3	30.3	30.3	30.3	10
09:55	30.3	30.3	30.3	30.3	0
09:54	30.3	30.3	30.3	30.3	67
09:53	30.15	30.15	30.15	30.15	0
09:52	30.15	30.15	30.15	30.15	0
09:51	30.15	30.15	30.15	30.15	0
09:50	30.15	30.15	30.15	30.15	0
09:49	30.15	30.15	30.15	30.15	0
09:48	30.15	30.15	30.15	30.15	0
09:47	30.15	30.15	30.15	30.15	0
09:46	30.15	30.15	30.15	30.15	0
09:45	30.15	30.15	30.15	30.15	0
09:44	30.15	30.15	30.15	30.15	0
09:43	30.15	30.15	30.15	30.15	0
09:42	30.15	30.15	30.15	30.15	0
09:41	30.15	30.15	30.15	30.15	0
09:40	30.15	30.15	30.15	30.15	0
09:39	30.15	30.15	30.15	30.15	0
09:38	30.15	30.15	30.15	30.15	0
09:37	30.15	30.15	30.15	30.15	31
09:36	30.1	30.1	30.1	30.1	0
09:35	30.1	30.1	30.1	30.1	0
09:34	30.1	30.1	30.1	30.1	0
09:33	30.1	30.1	30.1	30.1	0
09:32	30.1	30.1	30.1	30.1	0
09:31	30.1	30.1	30.1	30.1	0
09:30	30.1	30.1	30.1	30.1	0
09:29	30.1	30.1	30.1	30.1	0
09:28	30.1	30.1	30.1	30.1	0
09:27	30.1	30.1	30.1	30.1	13
09:26	30.15	30.15	30.15	30.15	0
09:25	30.15	30.15	30.15	30.15	21
09:24	30.15	30.15	30.15	30.15	0
09:23	30.15	30.15	30.15	30.15	2
09:22	30.2	30.2	30.2	30.2	10
09:21	30.05	30.05	30.05	30.05	82
09:20	30.2	30.2	30.2	30.2	0
09:19	30.2	30.2	30.2	30.2	0
09:18	30.2	30.2	30.2	30.2	0
09:17	30.2	30.2	30.2	30.2	0
09:16	30.2	30.2	30.2	30.2	0
09:15	30.2	30.2	30.2	30.2	3
09:14	30.2	30.2	30.2	30.2	9
09:13	30.15	30.15	30.15	30.15	13
09:12	30.2	30.15	30.2	30.15	24
09:11	30.15	30.15	30.15	30.15	32
09:10	30.15	30.15	30.15	30.15	39
09:09	30.1	30.1	30.1	30.1	45
09:08	30.05	30.1	30.1	30.05	46
09:07	30.25	30.25	30.25	30.25	1
09:06	30.2	30.2	30.2	30.2	43
09:05	30.2	30.2	30.2	30.2	141
09:04	30.4	30.3	30.4	30.3	111
09:03	30.45	30.45	30.45	30.45	84
09:02	30.95	30.95	30.95	30.95	0
09:01	30.95	30.8	31.05	30.8	262

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)