| 成交 |
70.20 |
昨收 |
70.70 |
| 漲跌 |
-0.50 |
開盤 |
70.20 |
| 漲跌幅 |
-0.71% |
最高 |
72.40 |
| 買進 |
70.30 |
最低 |
69.20 |
| 賣出 |
70.40 |
單量 |
1 |
| 漲停價 |
77.70 |
總量 |
72 |
| 跌停價 |
63.70 |
昨量 |
1397 |
45.61% 內盤(26)(31)外盤 54.39%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 70.30 |
6 |
70.40 |
2 |
| 70.20 |
19 |
70.50 |
5 |
| 70.10 |
14 |
70.60 |
5 |
| 70.00 |
8 |
70.70 |
4 |
| 69.90 |
22 |
70.80 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:56 | 73.7 | 73.7 | 73.7 | 73.7 | 79 |
| 09:55 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| 09:54 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| 09:53 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| 09:52 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| 09:51 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| 09:50 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| 09:49 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| 09:48 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| 09:47 | 73.4 | 73.4 | 73.4 | 73.4 | 65 |
| 09:46 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| 09:45 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| 09:44 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| 09:43 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| 09:42 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| 09:41 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| 09:40 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| 09:39 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| 09:38 | 73.8 | 73.8 | 73.8 | 73.8 | 26 |
| 09:37 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| 09:36 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| 09:35 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| 09:34 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| 09:33 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| 09:32 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| 09:31 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| 09:30 | 73.5 | 73.3 | 73.5 | 73.3 | 35 |
| 09:29 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| 09:28 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| 09:27 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| 09:26 | 73.4 | 73.4 | 73.4 | 73.4 | 3 |
| 09:25 | 73.5 | 73.5 | 73.5 | 73.5 | 43 |
| 09:24 | 74 | 74 | 74 | 74 | 0 |
| 09:23 | 74 | 74 | 74 | 74 | 0 |
| 09:22 | 74 | 74 | 74 | 74 | 0 |
| 09:21 | 74 | 74 | 74 | 74 | 0 |
| 09:20 | 74 | 74 | 74 | 74 | 88 |
| 09:19 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| 09:18 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| 09:17 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| 09:16 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| 09:15 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| 09:14 | 74.5 | 74.5 | 74.5 | 74.5 | 27 |
| 09:13 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 09:12 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 09:11 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 09:10 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 09:09 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 09:08 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 09:07 | 74.8 | 74.8 | 74.8 | 74.8 | 28 |
| 09:06 | 74.9 | 74.9 | 74.9 | 74.9 | 4 |
| 09:05 | 74.9 | 74.9 | 74.9 | 74.9 | 21 |
| 09:04 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 09:03 | 74.9 | 74.9 | 74.9 | 74.9 | 9 |
| 09:02 | 74.9 | 74.9 | 74.9 | 74.9 | 12 |
| 09:01 | 74.9 | 75.4 | 75.4 | 74.7 | 39 |
上市
| 指數 |
40601.11 |
昨收 |
40705.14 |
| 漲跌 |
-104.03 |
高點 |
40879.31 |
| 漲跌幅 |
-0.26 |
低點 |
40522.78 |
| 成交金額 |
4847.73億 |
成交張數 |
6030626(張) |
| 5日均價 |
39614.73 |
5日均量 |
11773766(張) |
| 10日均價 |
38716.26 |
10日均量 |
13053815(張) |
| 30日均價 |
35676.36 |
30日均量 |
11881673(張) |
上櫃
| 指數 |
404.20 |
昨收 |
398.25 |
| 漲跌 |
5.95 |
高點 |
404.66 |
| 漲跌幅 |
1.49 |
低點 |
398.61 |
| 成交金額 |
2361.70億 |
成交張數 |
2151528(張) |
| 5日均價 |
384.94 |
5日均量 |
2361271(張) |
| 10日均價 |
385.67 |
10日均量 |
2768316(張) |
| 30日均價 |
351.66 |
30日均量 |
2470423(張) |