成交	68.00	昨收	68.10
漲跌	-0.10	開盤	68.00
漲跌幅	-0.15%	最高	68.60
買進	67.90	最低	67.60
賣出	68.10	單量	1
漲停價	74.90	總量	448
跌停價	61.30	昨量	1143

委買價	委買量	委賣價	委賣量
67.90	11	68.10	3
67.80	7	68.20	5
67.70	12	68.30	9
67.60	35	68.40	27
67.50	26	68.50	4

時間	成交	開	高	低	量
13:30	67.8	67.8	67.8	67.8	105
13:29	67.8	67.8	67.8	67.8	0
13:28	67.8	67.8	67.8	67.8	0
13:27	67.8	67.8	67.8	67.8	0
13:26	67.8	67.8	67.8	67.8	0
13:25	67.8	67.8	67.8	67.8	0
13:24	67.8	67.8	67.8	67.8	3
13:23	67.8	67.8	67.8	67.8	3
13:22	67.9	67.9	67.9	67.9	0
13:21	67.9	67.9	67.9	67.9	0
13:20	67.9	67.8	67.9	67.8	35
13:19	67.9	67.9	67.9	67.9	6
13:18	68	68	68	68	0
13:17	68	68	68	68	34
13:16	68	68	68	68	0
13:15	68	68	68	68	0
13:14	68	68	68	68	0
13:13	68	68	68	68	5
13:12	68	68	68	68	11
13:11	68	68	68	68	30
13:10	68	68	68	68	0
13:09	68	68	68	68	1
13:08	67.8	67.8	67.8	67.8	6
13:07	67.9	67.9	67.9	67.9	0
13:06	67.9	67.9	67.9	67.9	0
13:05	67.9	67.9	67.9	67.9	0
13:04	67.9	67.9	67.9	67.9	13
13:03	68	68	68	68	0
13:02	68	68.1	68.1	68	43
13:01	68	68.1	68.1	68	25
13:00	68.1	68.1	68.1	68.1	0
12:59	68.1	68.1	68.1	68.1	1
12:58	68	68	68	68	3
12:57	68.1	68.1	68.1	68.1	0
12:56	68.1	68.1	68.1	68.1	0
12:55	68.1	68.1	68.1	68.1	0
12:54	68.1	68.1	68.1	68.1	4
12:53	68.1	68.1	68.1	68.1	0
12:52	68.1	68.1	68.1	68.1	2
12:51	68.1	68.2	68.2	68.1	5
12:50	68.1	68.1	68.1	68.1	0
12:49	68.1	68	68.2	68	8
12:48	68.2	68.2	68.2	68.2	0
12:47	68.2	68.2	68.2	68.2	1
12:46	68.1	68.1	68.1	68.1	1
12:45	68.1	68.1	68.1	68.1	1
12:44	68.1	68.1	68.2	68.1	10
12:43	68.2	68.2	68.2	68.2	0
12:42	68.2	68.2	68.2	68.2	0
12:41	68.2	68.2	68.2	68.2	0
12:40	68.2	68.1	68.2	68.1	5
12:39	68.2	68.1	68.2	68.1	17
12:38	68.2	68.2	68.2	68.2	0
12:37	68.2	68.2	68.2	68.2	1
12:36	68.4	68.4	68.4	68.4	0
12:35	68.4	68.4	68.4	68.4	0
12:34	68.4	68.2	68.4	68.2	2
12:33	68.3	68.3	68.3	68.3	5
12:32	68.3	68.3	68.3	68.3	0
12:31	68.3	68.3	68.3	68.3	2
12:30	68.4	68.4	68.4	68.4	0
12:29	68.4	68.4	68.4	68.4	8
12:28	68.5	68.3	68.5	68.3	19
12:27	68.2	68.2	68.2	68.2	4
12:26	68.2	68.2	68.2	68.2	0
12:25	68.2	68.2	68.2	68.2	1
12:24	68.1	68.1	68.1	68.1	0
12:23	68.1	68.1	68.1	68.1	2
12:22	68.2	68.2	68.2	68.2	0
12:21	68.2	68.2	68.2	68.2	0
12:20	68.2	68.1	68.2	68.1	2
12:19	68.1	68.1	68.1	68.1	0
12:18	68.1	68.1	68.1	68.1	7
12:17	68.1	68.1	68.1	68.1	0
12:16	68.1	68.1	68.1	68.1	0
12:15	68.1	68.1	68.1	68.1	3
12:14	68.1	68.1	68.1	68.1	2
12:13	67.9	67.9	67.9	67.9	0
12:12	67.9	67.9	67.9	67.9	1
12:11	68	68	68	68	3
12:10	68	68	68	68	1
12:09	68	68	68	68	11
12:08	68.1	68.1	68.1	68.1	0
12:07	68.1	68.1	68.1	68.1	1
12:06	68.1	68.1	68.1	68.1	0
12:05	68.1	68.1	68.1	68.1	1
12:04	68.1	68.1	68.1	68.1	3
12:03	68.2	68.2	68.2	68.2	0
12:02	68.2	68.2	68.2	68.2	0
12:01	68.2	68.2	68.2	68.2	12
12:00	68.3	68.3	68.3	68.3	5
11:59	68.4	68.4	68.4	68.4	0
11:58	68.4	68.4	68.4	68.4	0
11:57	68.4	68.4	68.4	68.4	0
11:56	68.4	68.4	68.4	68.4	0
11:55	68.4	68.4	68.4	68.4	0
11:54	68.4	68.4	68.4	68.4	4
11:53	68.3	68.3	68.3	68.3	0
11:52	68.3	68.3	68.3	68.3	0
11:51	68.3	68.3	68.3	68.3	0
11:50	68.3	68.3	68.3	68.3	5
11:49	68.4	68.4	68.4	68.4	0
11:48	68.4	68.4	68.4	68.4	0
11:47	68.4	68.4	68.4	68.4	6
11:46	68.5	68.5	68.5	68.5	0
11:45	68.5	68.5	68.5	68.5	11
11:44	68.3	68.3	68.3	68.3	10
11:43	68.4	68.4	68.4	68.4	0
11:42	68.4	68.4	68.4	68.4	4
11:41	68.4	68.2	68.5	68.2	30
11:40	68.1	68.1	68.1	68.1	2
11:39	68.1	68.1	68.1	68.1	3
11:38	68.1	68.1	68.1	68.1	0
11:37	68.1	68.1	68.1	68.1	0
11:36	68.1	68.1	68.1	68.1	0
11:35	68.1	68.1	68.1	68.1	0
11:34	68.1	68.1	68.1	68.1	0
11:33	68.1	68.1	68.1	68.1	0
11:32	68.1	68.1	68.1	68.1	9
11:31	68.3	68.3	68.3	68.3	0
11:30	68.3	68.3	68.3	68.3	0
11:29	68.3	68.3	68.3	68.3	0
11:28	68.3	68.3	68.3	68.3	0
11:27	68.3	68.3	68.3	68.3	0
11:26	68.3	68.3	68.3	68.3	0
11:25	68.3	68.3	68.3	68.3	0
11:24	68.3	68.3	68.3	68.3	1
11:23	68.3	68.3	68.3	68.3	0
11:22	68.3	68.3	68.3	68.3	0
11:21	68.3	68.1	68.3	68.1	5
11:20	68.1	68.1	68.1	68.1	3
11:19	68	68	68	68	0
11:18	68	68	68	68	0
11:17	68	68	68	68	0
11:16	68	68	68	68	1
11:15	68.2	68.2	68.2	68.2	0
11:14	68.2	68.2	68.2	68.2	0
11:13	68.2	68.2	68.2	68.2	0
11:12	68.2	68.2	68.2	68.2	0
11:11	68.2	68	68.2	68	17
11:10	67.8	67.8	67.8	67.8	0
11:09	67.8	67.8	67.8	67.8	0
11:08	67.8	67.8	67.8	67.8	0
11:07	67.8	67.8	67.8	67.8	0
11:06	67.8	67.8	67.8	67.8	0
11:05	67.8	67.8	67.8	67.8	0
11:04	67.8	67.8	67.8	67.8	0
11:03	67.8	67.7	67.8	67.7	22
11:02	67.7	67.7	67.7	67.7	0
11:01	67.7	67.7	67.7	67.7	0
11:00	67.7	67.7	67.7	67.7	4
10:59	67.7	67.7	67.7	67.7	0
10:58	67.7	67.7	67.7	67.7	0
10:57	67.7	67.7	67.7	67.7	0
10:56	67.7	67.7	67.7	67.7	11
10:55	67.8	67.8	67.8	67.8	0
10:54	67.8	67.8	67.8	67.8	0
10:53	67.8	67.8	67.8	67.8	0
10:52	67.8	67.8	67.8	67.8	0
10:51	67.8	67.8	67.8	67.8	0
10:50	67.8	67.8	67.8	67.8	0
10:49	67.8	67.8	67.8	67.8	0
10:48	67.8	67.8	67.8	67.8	0
10:47	67.8	67.8	67.8	67.8	0
10:46	67.8	67.8	67.8	67.8	1
10:45	67.8	67.8	67.8	67.8	0
10:44	67.8	67.8	67.8	67.8	0
10:43	67.8	67.8	67.8	67.8	0
10:42	67.8	67.8	67.8	67.8	4
10:41	68	68	68	68	0
10:40	68	68	68	68	0
10:39	68	68	68	68	0
10:38	68	68	68	68	0
10:37	68	68	68	68	2
10:36	68.1	68.1	68.1	68.1	0
10:35	68.1	68.1	68.1	68.1	0
10:34	68.1	68.1	68.1	68.1	0
10:33	68.1	68.1	68.1	68.1	0
10:32	68.1	68.1	68.1	68.1	0
10:31	68.1	68.2	68.2	68.1	7
10:30	68.3	68.3	68.3	68.3	0
10:29	68.3	68.3	68.3	68.3	0
10:28	68.3	68.3	68.3	68.3	0
10:27	68.3	68.3	68.3	68.3	0
10:26	68.3	68.3	68.3	68.3	0
10:25	68.3	68.3	68.3	68.3	0
10:24	68.3	68.3	68.3	68.3	11
10:23	68.5	68.5	68.5	68.5	2
10:22	68.5	68.2	68.5	68.2	32
10:21	68.2	68.2	68.2	68.2	0
10:20	68.2	68.2	68.2	68.2	0
10:19	68.2	68.2	68.2	68.2	0
10:18	68.2	68.2	68.2	68.2	0
10:17	68.2	68.2	68.2	68.2	1
10:16	68.2	68.2	68.2	68.2	0
10:15	68.2	68.2	68.2	68.2	0
10:14	68.2	68.2	68.2	68.2	5
10:13	68.1	68.1	68.1	68.1	0
10:12	68.1	68.1	68.1	68.1	0
10:11	68.1	68.1	68.1	68.1	9
10:10	68.1	68.1	68.1	68.1	0
10:09	68.1	68.1	68.1	68.1	3
10:08	68	68	68	68	0
10:07	68	68	68	68	14
10:06	67.7	67.7	67.7	67.7	0
10:05	67.7	67.7	67.7	67.7	0
10:04	67.7	67.7	67.7	67.7	4
10:03	67.7	67.7	67.7	67.7	7
10:02	67.7	67.7	67.7	67.7	1
10:01	67.7	67.7	67.7	67.7	0
10:00	67.7	67.7	67.7	67.7	1
09:59	67.7	67.7	67.7	67.7	1
09:58	67.7	67.7	67.7	67.7	0
09:57	67.7	67.7	67.7	67.7	0
09:56	67.7	67.7	67.7	67.7	0
09:55	67.7	67.7	67.7	67.7	22
09:54	67.7	67.7	67.7	67.7	0
09:53	67.7	67.7	67.7	67.7	0
09:52	67.7	67.7	67.7	67.7	1
09:51	67.7	67.7	67.7	67.7	4
09:50	67.6	67.6	67.6	67.6	2
09:49	67.7	67.7	67.7	67.7	47
09:48	68	68	68	68	0
09:47	68	68	68	68	0
09:46	68	68	68	68	0
09:45	68	68	68	68	0
09:44	68	68	68	68	14
09:43	67.9	67.9	67.9	67.9	0
09:42	67.9	67.9	67.9	67.9	14
09:41	67.8	67.8	67.8	67.8	0
09:40	67.8	67.8	67.8	67.8	0
09:39	67.8	67.8	67.8	67.8	0
09:38	67.8	67.8	67.8	67.8	0
09:37	67.8	67.8	67.8	67.8	0
09:36	67.8	67.8	67.8	67.8	0
09:35	67.8	67.8	67.8	67.8	0
09:34	67.8	67.8	67.8	67.8	0
09:33	67.8	67.8	67.8	67.8	1
09:32	67.8	67.8	67.8	67.8	0
09:31	67.8	67.8	67.8	67.8	0
09:30	67.8	67.8	67.8	67.8	0
09:29	67.8	67.8	67.8	67.8	0
09:28	67.8	67.8	67.8	67.8	3
09:27	67.8	67.8	67.8	67.8	0
09:26	67.8	67.8	67.8	67.8	0
09:25	67.8	67.8	67.8	67.8	1
09:24	67.7	67.7	67.7	67.7	1
09:23	67.7	67.8	67.8	67.7	10
09:22	67.8	67.8	67.8	67.8	0
09:21	67.8	67.8	67.8	67.8	4
09:20	67.7	67.7	67.7	67.7	5
09:19	67.8	67.8	67.8	67.8	0
09:18	67.8	67.8	67.8	67.8	0
09:17	67.8	67.8	67.8	67.8	14
09:16	67.7	67.7	67.7	67.7	7
09:15	67.7	67.7	67.7	67.7	0
09:14	67.7	67.7	67.7	67.7	0
09:13	67.7	67.6	67.7	67.6	19
09:12	67.7	67.7	67.7	67.7	6
09:11	67.8	67.8	67.8	67.8	20
09:10	67.9	67.9	67.9	67.9	0
09:09	67.9	67.9	67.9	67.9	9
09:08	67.8	68	68.1	67.8	22
09:07	68.4	68.4	68.4	68.4	0
09:06	68.4	68.5	68.5	68.4	15
09:05	68.6	68	68.6	68	74
09:04	67.9	68.2	68.2	67.9	20
09:03	68.2	68.2	68.2	68	17
09:02	67.9	67.9	67.9	67.9	0
09:01	67.9	68	68.1	67.8	66

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)