成交	70.30	昨收	71.00
漲跌	-0.70	開盤	71.40
漲跌幅	-0.99%	最高	71.40
買進	69.60	最低	69.20
賣出	70.30	單量	168
漲停價	78.10	總量	1519
跌停價	63.90	昨量	1491

委買價	委買量	委賣價	委賣量
69.60	2	70.30	27
69.50	20	70.40	39
69.40	6	70.50	6
69.30	37	70.60	44
69.20	87	70.70	16

時間	成交	開	高	低	量
13:30	70.3	70.3	70.3	70.3	171
13:29	69.7	69.7	69.7	69.7	0
13:28	69.7	69.7	69.7	69.7	0
13:27	69.7	69.7	69.7	69.7	0
13:26	69.7	69.7	69.7	69.7	0
13:25	69.7	69.7	69.7	69.7	0
13:24	69.7	69.6	69.7	69.6	3
13:23	70	70	70	70	0
13:22	70	70	70	70	1
13:21	70.1	70.1	70.1	70.1	5
13:20	70.1	69.7	70.4	69.7	233
13:19	69.6	69.6	69.6	69.6	0
13:18	69.6	69.6	69.6	69.6	1
13:17	69.5	69.4	69.5	69.4	8
13:16	69.5	69.5	69.5	69.5	0
13:15	69.5	69.5	69.5	69.5	0
13:14	69.5	69.5	69.5	69.5	0
13:13	69.5	69.5	69.5	69.5	1
13:12	69.4	69.4	69.4	69.4	0
13:11	69.4	69.4	69.4	69.4	0
13:10	69.4	69.4	69.4	69.4	2
13:09	69.3	69.3	69.3	69.3	0
13:08	69.3	69.4	69.4	69.3	3
13:07	69.4	69.4	69.4	69.4	3
13:06	69.4	69.4	69.4	69.4	0
13:05	69.4	69.3	69.4	69.2	63
13:04	69.3	69.3	69.3	69.3	0
13:03	69.3	69.3	69.3	69.3	0
13:02	69.3	69.3	69.3	69.3	0
13:01	69.3	69.4	69.4	69.3	18
13:00	69.4	69.4	69.4	69.4	0
12:59	69.4	69.4	69.4	69.4	0
12:58	69.4	69.4	69.4	69.4	0
12:57	69.4	69.4	69.4	69.4	1
12:56	69.3	69.3	69.3	69.3	10
12:55	69.3	69.3	69.3	69.3	5
12:54	69.2	69.2	69.2	69.2	1
12:53	69.3	69.4	69.4	69.3	10
12:52	69.3	69.3	69.3	69.3	0
12:51	69.3	69.3	69.3	69.3	30
12:50	69.3	69.3	69.3	69.3	0
12:49	69.3	69.3	69.3	69.3	1
12:48	69.4	69.4	69.4	69.4	10
12:47	69.4	69.4	69.4	69.4	0
12:46	69.4	69.4	69.4	69.4	1
12:45	69.4	69.4	69.4	69.4	1
12:44	69.4	69.4	69.4	69.4	2
12:43	69.3	69.3	69.3	69.3	2
12:42	69.3	69.3	69.3	69.3	0
12:41	69.3	69.3	69.3	69.3	1
12:40	69.4	69.4	69.4	69.4	5
12:39	69.4	69.4	69.4	69.4	1
12:38	69.4	69.4	69.4	69.4	0
12:37	69.4	69.4	69.4	69.4	1
12:36	69.5	69.5	69.5	69.5	0
12:35	69.5	69.5	69.5	69.5	0
12:34	69.5	69.5	69.5	69.5	1
12:33	69.4	69.4	69.4	69.4	0
12:32	69.4	69.4	69.4	69.4	0
12:31	69.4	69.5	69.5	69.4	14
12:30	69.7	69.7	69.7	69.7	1
12:29	69.7	69.7	69.7	69.7	0
12:28	69.7	69.6	69.7	69.6	3
12:27	69.7	69.7	69.7	69.7	0
12:26	69.7	69.7	69.7	69.7	5
12:25	69.7	69.3	69.7	69.3	35
12:24	69.5	69.3	69.5	69.3	18
12:23	69.2	69.3	69.3	69.2	42
12:22	69.3	69.3	69.3	69.3	0
12:21	69.3	69.3	69.3	69.3	0
12:20	69.3	69.3	69.3	69.3	1
12:19	69.3	69.3	69.3	69.3	3
12:18	69.3	69.3	69.3	69.3	0
12:17	69.3	69.3	69.3	69.3	0
12:16	69.3	69.4	69.4	69.3	2
12:15	69.3	69.4	69.4	69.3	45
12:14	69.4	69.6	69.7	69.4	54
12:13	69.6	69.6	69.6	69.6	1
12:12	69.6	69.6	69.6	69.6	1
12:11	69.5	69.5	69.5	69.5	0
12:10	69.5	69.5	69.5	69.5	5
12:09	69.5	69.5	69.5	69.5	1
12:08	69.5	69.5	69.5	69.5	3
12:07	69.5	69.5	69.5	69.5	0
12:06	69.5	69.5	69.5	69.5	1
12:05	69.5	69.4	69.5	69.4	6
12:04	69.4	69.4	69.4	69.4	1
12:03	69.4	69.4	69.4	69.4	0
12:02	69.4	69.4	69.4	69.4	1
12:01	69.4	69.4	69.4	69.4	4
12:00	69.3	69.3	69.3	69.3	0
11:59	69.3	69.3	69.3	69.3	0
11:58	69.3	69.3	69.3	69.3	0
11:57	69.3	69.3	69.3	69.3	1
11:56	69.4	69.4	69.4	69.4	0
11:55	69.4	69.4	69.4	69.4	1
11:54	69.5	69.5	69.5	69.5	0
11:53	69.5	69.5	69.5	69.5	1
11:52	69.4	69.4	69.4	69.4	0
11:51	69.4	69.4	69.4	69.4	0
11:50	69.4	69.4	69.4	69.4	0
11:49	69.4	69.4	69.4	69.4	0
11:48	69.4	69.4	69.4	69.4	1
11:47	69.4	69.4	69.4	69.4	0
11:46	69.4	69.4	69.4	69.4	0
11:45	69.4	69.4	69.4	69.4	0
11:44	69.4	69.4	69.4	69.4	0
11:43	69.4	69.5	69.5	69.4	13
11:42	69.5	69.5	69.5	69.5	0
11:41	69.5	69.5	69.5	69.5	1
11:40	69.5	69.5	69.5	69.5	0
11:39	69.5	69.5	69.5	69.5	0
11:38	69.5	69.5	69.5	69.5	0
11:37	69.5	69.5	69.5	69.5	0
11:36	69.5	69.5	69.5	69.5	1
11:35	69.4	69.4	69.4	69.4	0
11:34	69.4	69.4	69.4	69.4	0
11:33	69.4	69.4	69.4	69.4	6
11:32	69.3	69.3	69.3	69.3	0
11:31	69.3	69.3	69.3	69.3	0
11:30	69.3	69.3	69.3	69.3	0
11:29	69.3	69.3	69.3	69.3	5
11:28	69.3	69.3	69.3	69.3	0
11:27	69.3	69.3	69.3	69.3	37
11:26	69.4	69.5	69.5	69.4	24
11:25	69.6	69.6	69.6	69.6	0
11:24	69.6	69.6	69.6	69.6	0
11:23	69.6	69.6	69.6	69.6	5
11:22	69.6	69.6	69.6	69.6	0
11:21	69.6	69.6	69.6	69.6	0
11:20	69.6	69.6	69.6	69.6	0
11:19	69.6	69.6	69.6	69.6	0
11:18	69.6	69.6	69.6	69.6	0
11:17	69.6	69.6	69.6	69.6	0
11:16	69.6	69.6	69.6	69.6	0
11:15	69.6	69.6	69.6	69.6	0
11:14	69.6	69.6	69.6	69.6	0
11:13	69.6	69.6	69.6	69.6	1
11:12	69.6	69.6	69.6	69.6	0
11:11	69.6	69.6	69.6	69.6	21
11:10	69.8	69.8	69.8	69.8	0
11:09	69.8	69.8	69.8	69.8	0
11:08	69.8	69.8	69.8	69.8	0
11:07	69.8	69.8	69.8	69.8	0
11:06	69.8	69.8	69.8	69.8	0
11:05	69.8	69.8	69.8	69.8	0
11:04	69.8	69.8	69.8	69.8	0
11:03	69.8	69.8	69.8	69.8	0
11:02	69.8	69.8	69.8	69.8	0
11:01	69.8	69.8	69.8	69.8	0
11:00	69.8	69.8	69.8	69.8	0
10:59	69.8	69.8	69.8	69.8	0
10:58	69.8	69.8	69.8	69.8	4
10:57	69.7	69.7	69.7	69.7	0
10:56	69.7	69.7	69.7	69.7	0
10:55	69.7	69.7	69.7	69.7	0
10:54	69.7	69.7	69.7	69.7	0
10:53	69.7	69.7	69.7	69.7	2
10:52	69.6	69.6	69.6	69.6	0
10:51	69.6	69.5	69.6	69.5	14
10:50	69.4	69.4	69.4	69.4	1
10:49	69.4	69.6	69.6	69.4	41
10:48	69.5	69.5	69.5	69.5	0
10:47	69.5	69.5	69.5	69.5	0
10:46	69.5	69.7	69.7	69.5	24
10:45	69.7	69.7	69.7	69.7	0
10:44	69.7	69.7	69.7	69.7	9
10:43	69.7	69.7	69.7	69.7	0
10:42	69.7	69.7	69.7	69.7	0
10:41	69.7	69.7	69.7	69.7	10
10:40	69.7	69.7	69.7	69.7	0
10:39	69.7	69.7	69.7	69.7	0
10:38	69.7	69.7	69.7	69.7	3
10:37	69.7	69.7	69.7	69.7	0
10:36	69.7	69.7	69.7	69.7	0
10:35	69.7	69.7	69.7	69.7	3
10:34	69.6	69.6	69.6	69.6	2
10:33	69.7	69.7	69.7	69.7	8
10:32	69.6	69.6	69.6	69.6	3
10:31	69.7	69.7	69.7	69.7	22
10:30	69.8	69.8	69.8	69.8	0
10:29	69.8	69.9	69.9	69.8	3
10:28	69.9	69.9	69.9	69.9	0
10:27	69.9	69.9	69.9	69.9	17
10:26	70	70	70	70	1
10:25	70	70	70	70	1
10:24	70	70	70	70	3
10:23	70	70	70	70	0
10:22	70	70	70	70	0
10:21	70	70	70	70	33
10:20	70.2	70.2	70.2	70.2	0
10:19	70.2	70.2	70.2	70.2	0
10:18	70.2	70.2	70.2	70.2	0
10:17	70.2	70.2	70.2	70.2	0
10:16	70.2	70.2	70.2	70.2	0
10:15	70.2	70.2	70.2	70.2	0
10:14	70.2	70.2	70.2	70.2	0
10:13	70.2	70.1	70.2	70.1	8
10:12	70.2	70.2	70.2	70.2	0
10:11	70.2	70.2	70.2	70.2	3
10:10	70.2	70.2	70.2	70.2	0
10:09	70.2	70.3	70.3	70.2	12
10:08	70.1	70.1	70.1	70.1	15
10:07	70.2	70.2	70.2	70.2	0
10:06	70.2	70.2	70.2	70.2	0
10:05	70.2	70.2	70.2	70.2	1
10:04	70	70	70.1	70	19
10:03	69.9	69.9	69.9	69.9	0
10:02	69.9	69.9	69.9	69.9	0
10:01	69.9	69.9	69.9	69.9	13
10:00	70	70	70	70	0
09:59	70	70	70	70	0
09:58	70	70	70	70	0
09:57	70	69.7	70	69.7	25
09:56	69.7	69.7	69.7	69.7	26
09:55	69.8	69.9	69.9	69.8	11
09:54	69.9	70	70	69.9	29
09:53	70.1	70.2	70.2	70.1	6
09:52	70.2	70.2	70.2	70.2	15
09:51	70.1	70.1	70.1	70.1	23
09:50	70.2	70.2	70.2	70.2	0
09:49	70.2	70.2	70.2	70.2	0
09:48	70.2	70.2	70.2	70.2	0
09:47	70.2	70.2	70.2	70.2	0
09:46	70.2	70.2	70.2	70.2	0
09:45	70.2	70.3	70.3	70.2	53
09:44	70.6	70.6	70.6	70.6	4
09:43	70.7	70.7	70.7	70.7	2
09:42	70.7	70.7	70.7	70.7	0
09:41	70.7	70.7	70.7	70.7	0
09:40	70.7	70.7	70.7	70.7	0
09:39	70.7	70.7	70.7	70.7	0
09:38	70.7	70.7	70.7	70.7	0
09:37	70.7	70.7	70.7	70.7	9
09:36	70.6	70.6	70.6	70.6	0
09:35	70.6	70.6	70.6	70.6	0
09:34	70.6	70.6	70.6	70.6	0
09:33	70.6	70.6	70.6	70.6	0
09:32	70.6	70.6	70.6	70.6	0
09:31	70.6	70.6	70.6	70.6	0
09:30	70.6	70.7	70.7	70.6	4
09:29	70.6	70.6	70.6	70.6	0
09:28	70.6	70.6	70.6	70.6	5
09:27	70.7	70.7	70.7	70.7	5
09:26	70.8	70.8	70.8	70.8	0
09:25	70.8	70.8	70.8	70.8	0
09:24	70.8	70.8	70.8	70.8	6
09:23	71	71	71	71	0
09:22	71	71	71	71	1
09:21	71	71	71	71	0
09:20	71	71	71	71	0
09:19	71	71	71	71	0
09:18	71	70.8	71	70.8	3
09:17	70.8	70.7	70.8	70.7	7
09:16	70.7	70.7	70.7	70.7	0
09:15	70.7	70.7	70.7	70.7	0
09:14	70.7	70.5	70.7	70.5	9
09:13	70.6	70.6	70.6	70.6	0
09:12	70.6	70.6	70.6	70.6	0
09:11	70.6	70.6	70.6	70.6	0
09:10	70.6	70.6	70.6	70.6	0
09:09	70.6	70.6	70.6	70.6	0
09:08	70.6	70.6	70.6	70.6	0
09:07	70.6	70.6	70.6	70.6	1
09:06	70.8	70.6	70.8	70.6	3
09:05	70.5	70.6	70.7	70.5	5
09:04	70.5	70.5	70.5	70.5	2
09:03	70.7	71.4	71.4	70.6	31
09:02	71.4	71.4	71.4	71.4	0
09:01	71.4	71.4	71.4	71.4	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)