成交	67.80	昨收	67.80
漲跌	0.00	開盤	67.60
漲跌幅	0.00%	最高	68.00
買進	67.80	最低	66.80
賣出	67.90	單量	1
漲停價	74.50	總量	2038
跌停價	61.10	昨量	2210

委買價	委買量	委賣價	委賣量
67.80	41	67.90	48
67.70	29	68.00	26
67.60	15	68.10	20
67.50	22	68.20	31
67.40	42	68.30	34

時間	成交	開	高	低	量
13:01	67.8	67.8	67.8	67.8	1
13:00	67.9	67.9	67.9	67.9	2
12:59	67.9	67.9	67.9	67.9	0
12:58	67.9	67.9	67.9	67.9	0
12:57	67.9	67.9	67.9	67.9	1
12:56	67.9	67.9	67.9	67.9	0
12:55	67.9	67.9	67.9	67.9	8
12:54	67.9	67.9	67.9	67.9	0
12:53	67.9	67.8	67.9	67.8	89
12:52	67.8	67.7	67.8	67.7	6
12:51	67.7	67.7	67.7	67.7	2
12:50	67.7	67.7	67.7	67.7	2
12:49	67.7	67.7	67.7	67.7	8
12:48	67.7	67.7	67.7	67.7	0
12:47	67.7	67.7	67.7	67.7	0
12:46	67.7	67.7	67.7	67.7	0
12:45	67.7	67.7	67.7	67.7	3
12:44	67.8	67.8	67.8	67.8	0
12:43	67.8	67.8	67.8	67.8	0
12:42	67.8	67.8	67.8	67.8	2
12:41	67.8	67.8	67.8	67.8	2
12:40	67.8	67.8	67.8	67.8	1
12:39	67.8	67.8	67.8	67.8	0
12:38	67.8	67.9	67.9	67.8	5
12:37	67.8	67.8	67.8	67.8	0
12:36	67.8	67.8	67.8	67.8	0
12:35	67.8	67.8	67.8	67.8	2
12:34	67.8	67.8	67.8	67.8	1
12:33	67.8	67.8	67.8	67.8	0
12:32	67.8	67.8	67.8	67.8	0
12:31	67.8	67.8	67.8	67.8	2
12:30	67.9	67.9	67.9	67.9	0
12:29	67.9	67.9	67.9	67.9	0
12:28	67.9	67.9	67.9	67.9	2
12:27	67.8	67.8	67.8	67.8	0
12:26	67.8	67.8	67.8	67.8	0
12:25	67.8	67.8	67.8	67.8	3
12:24	67.8	67.8	67.8	67.8	4
12:23	67.8	67.7	67.8	67.7	8
12:22	67.6	67.6	67.6	67.6	46
12:21	67.7	67.7	67.7	67.7	0
12:20	67.7	67.7	67.7	67.7	2
12:19	67.7	67.7	67.7	67.7	10
12:18	67.7	67.7	67.7	67.7	0
12:17	67.7	67.7	67.7	67.7	1
12:16	67.7	67.7	67.7	67.7	0
12:15	67.7	67.7	67.7	67.7	0
12:14	67.7	67.7	67.7	67.7	0
12:13	67.7	67.7	67.7	67.7	5
12:12	67.7	67.6	67.8	67.6	47
12:11	67.7	67.7	67.7	67.7	0
12:10	67.7	67.7	67.7	67.7	0
12:09	67.7	67.7	67.7	67.7	9
12:08	67.7	67.7	67.7	67.7	0
12:07	67.7	67.7	67.7	67.7	3
12:06	67.8	67.8	67.8	67.8	0
12:05	67.8	67.8	67.8	67.8	5
12:04	67.9	67.9	67.9	67.9	0
12:03	67.9	67.9	67.9	67.9	15
12:02	67.9	67.9	67.9	67.9	2
12:01	68	68	68	68	2
12:00	68	68	68	68	89
11:59	68	68	68	68	0
11:58	68	68	68	68	0
11:57	68	68	68	68	0
11:56	68	68	68	68	0
11:55	68	68	68	68	0
11:54	68	68	68	68	16
11:53	67.9	67.9	67.9	67.9	0
11:52	67.9	67.9	67.9	67.9	0
11:51	67.9	67.9	67.9	67.9	12
11:50	67.9	67.9	67.9	67.9	0
11:49	67.9	67.9	67.9	67.9	0
11:48	67.9	67.9	67.9	67.9	0
11:47	67.9	67.9	67.9	67.9	6
11:46	68	68	68	68	0
11:45	68	68	68	68	8
11:44	68	68	68	68	70
11:43	67.9	67.9	67.9	67.9	0
11:42	67.9	67.9	67.9	67.9	0
11:41	67.9	67.9	67.9	67.9	0
11:40	67.9	67.9	67.9	67.9	0
11:39	67.9	67.9	67.9	67.9	10
11:38	67.9	67.9	67.9	67.9	33
11:37	67.9	67.9	67.9	67.9	4
11:36	67.9	67.9	67.9	67.9	0
11:35	67.9	67.9	67.9	67.9	0
11:34	67.9	67.9	67.9	67.9	0
11:33	67.9	67.9	67.9	67.9	2
11:32	68	68	68	68	0
11:31	68	68	68	68	16
11:30	68	68	68	68	4
11:29	68	68	68	68	0
11:28	68	68	68	68	52
11:27	67.9	67.9	67.9	67.9	0
11:26	67.9	67.9	67.9	67.9	0
11:25	67.9	67.9	67.9	67.9	0
11:24	67.9	67.9	67.9	67.9	0
11:23	67.9	68	68	67.9	4
11:22	68	68	68	68	14
11:21	67.9	67.9	67.9	67.9	0
11:20	67.9	67.9	67.9	67.9	0
11:19	67.9	67.9	67.9	67.9	0
11:18	67.9	67.9	68	67.9	75
11:17	67.8	67.8	67.8	67.8	0
11:16	67.8	67.8	67.8	67.8	3
11:15	67.8	67.8	67.8	67.8	0
11:14	67.8	67.8	67.8	67.8	20
11:13	67.8	67.8	67.8	67.8	0
11:12	67.8	67.8	67.8	67.8	0
11:11	67.8	67.8	67.8	67.8	0
11:10	67.8	67.8	67.8	67.8	0
11:09	67.8	67.8	67.8	67.8	5
11:08	67.8	67.8	67.8	67.8	0
11:07	67.8	67.8	67.8	67.8	0
11:06	67.8	67.8	67.8	67.8	50
11:05	67.7	67.7	67.7	67.7	0
11:04	67.7	67.7	67.7	67.7	0
11:03	67.7	67.7	67.7	67.7	0
11:02	67.7	67.7	67.7	67.7	0
11:01	67.7	67.7	67.7	67.7	9
11:00	67.9	67.9	67.9	67.9	6
10:59	67.8	67.8	67.8	67.8	0
10:58	67.8	67.8	67.8	67.8	0
10:57	67.8	67.7	67.8	67.7	35
10:56	67.7	67.7	67.7	67.7	0
10:55	67.7	67.7	67.7	67.7	0
10:54	67.7	67.7	67.7	67.7	0
10:53	67.7	67.7	67.7	67.7	38
10:52	67.7	67.7	67.7	67.7	0
10:51	67.7	67.7	67.7	67.7	0
10:50	67.7	67.7	67.7	67.7	0
10:49	67.7	67.7	67.7	67.7	0
10:48	67.7	67.7	67.7	67.7	0
10:47	67.7	67.7	67.7	67.7	0
10:46	67.7	67.7	67.7	67.7	0
10:45	67.7	67.7	67.7	67.7	0
10:44	67.7	67.7	67.7	67.7	3
10:43	67.8	67.8	67.8	67.8	34
10:42	67.7	67.7	67.7	67.7	0
10:41	67.7	67.7	67.7	67.7	0
10:40	67.7	67.7	67.7	67.7	26
10:39	67.6	67.6	67.6	67.6	14
10:38	67.5	67.5	67.5	67.5	0
10:37	67.5	67.5	67.5	67.5	0
10:36	67.5	67.5	67.5	67.5	0
10:35	67.5	67.5	67.5	67.5	0
10:34	67.5	67.5	67.5	67.5	0
10:33	67.5	67.5	67.5	67.5	0
10:32	67.5	67.6	67.6	67.5	93
10:31	67.5	67.5	67.5	67.5	0
10:30	67.5	67.5	67.5	67.5	0
10:29	67.5	67.5	67.5	67.5	0
10:28	67.5	67.5	67.5	67.5	0
10:27	67.5	67.5	67.5	67.5	0
10:26	67.5	67.5	67.5	67.5	0
10:25	67.5	67.5	67.5	67.5	0
10:24	67.5	67.5	67.5	67.5	0
10:23	67.5	67.5	67.5	67.5	0
10:22	67.5	67.5	67.5	67.5	0
10:21	67.5	67.5	67.5	67.5	0
10:20	67.5	67.5	67.5	67.5	30
10:19	67.3	67.4	67.4	67.3	32
10:18	67.5	67.5	67.5	67.5	0
10:17	67.5	67.5	67.5	67.5	2
10:16	67.6	67.6	67.6	67.6	0
10:15	67.6	67.6	67.6	67.6	0
10:14	67.6	67.6	67.6	67.6	6
10:13	67.5	67.5	67.5	67.5	0
10:12	67.5	67.5	67.5	67.5	3
10:11	67.6	67.6	67.6	67.6	0
10:10	67.6	67.6	67.6	67.6	0
10:09	67.6	67.6	67.6	67.6	28
10:08	67.5	67.5	67.5	67.5	0
10:07	67.5	67.5	67.5	67.5	0
10:06	67.5	67.5	67.5	67.5	0
10:05	67.5	67.5	67.5	67.5	7
10:04	67.5	67.5	67.5	67.5	33
10:03	67.5	67.5	67.5	67.5	0
10:02	67.5	67.5	67.5	67.5	0
10:01	67.5	67.5	67.5	67.5	0
10:00	67.5	67.5	67.5	67.5	0
09:59	67.5	67.5	67.5	67.5	0
09:58	67.5	67.5	67.5	67.5	16
09:57	67.5	67.5	67.5	67.5	0
09:56	67.5	67.5	67.5	67.5	0
09:55	67.5	67.5	67.5	67.5	0
09:54	67.5	67.5	67.5	67.5	0
09:53	67.5	67.5	67.5	67.5	0
09:52	67.5	67.5	67.5	67.5	16
09:51	67.5	67.5	67.5	67.5	0
09:50	67.5	67.5	67.5	67.5	6
09:49	67.4	67.4	67.4	67.4	11
09:48	67.6	67.6	67.6	67.6	0
09:47	67.6	67.6	67.6	67.6	81
09:46	67.5	67.5	67.5	67.5	128
09:45	66.8	66.8	66.8	66.8	0
09:44	66.8	66.8	66.8	66.8	0
09:43	66.8	66.8	66.8	66.8	0
09:42	66.8	66.8	66.8	66.8	0
09:41	66.8	66.8	66.8	66.8	0
09:40	66.8	66.8	66.8	66.8	0
09:39	66.8	66.8	66.8	66.8	0
09:38	66.8	66.8	66.8	66.8	0
09:37	66.8	66.8	66.8	66.8	21
09:36	66.8	66.8	66.8	66.8	0
09:35	66.8	66.8	66.8	66.8	108
09:34	67	67	67	67	0
09:33	67	67	67	67	0
09:32	67	67	67	67	0
09:31	67	67	67	67	0
09:30	67	67	67	67	2
09:29	67	67	67	67	0
09:28	67	67	67	67	13
09:27	67	67	67	67	13
09:26	66.9	66.9	66.9	66.9	0
09:25	66.9	67	67	66.9	40
09:24	67.1	67.1	67.1	67.1	0
09:23	67.1	67.1	67.1	67.1	0
09:22	67.1	67.1	67.1	67.1	4
09:21	67	67	67	67	23
09:20	67	67	67	67	0
09:19	67	67	67	67	111
09:18	67.1	67.1	67.1	67.1	0
09:17	67.1	67.1	67.1	67.1	0
09:16	67.1	67.1	67.1	67.1	0
09:15	67.1	67.1	67.1	67.1	0
09:14	67.1	67.1	67.1	67.1	0
09:13	67.1	67.1	67.1	67.1	52
09:12	67.2	67.2	67.2	67.2	20
09:11	67.1	67.1	67.1	67.1	95
09:10	67.4	67.4	67.4	67.4	0
09:09	67.4	67.4	67.4	67.4	0
09:08	67.4	67.3	67.4	67.3	55
09:07	67.8	67.8	67.8	67.8	0
09:06	67.8	67.8	67.8	67.8	0
09:05	67.8	67.8	67.8	67.8	0
09:04	67.8	67.8	67.8	67.8	0
09:03	67.8	67.8	67.8	67.8	0
09:02	67.8	67.8	67.8	67.8	0
09:01	67.8	67.7	68	67.7	25

指數	43593.23	昨收	43644.40
漲跌	-51.17	高點	44090.41
漲跌幅	-0.12	低點	43349.77
成交金額	13158.51億	成交張數	16193588(張)
5日均價	41495.39	5日均量	13857346(張)
10日均價	41456.57	10日均量	15290243(張)
30日均價	39712.54	30日均量	14061680(張)

上櫃

指數	438.86	昨收	434.99
漲跌	3.87	高點	443.05
漲跌幅	0.89	低點	432.48
成交金額	2654.56億	成交張數	2643775(張)
5日均價	412.53	5日均量	2705613(張)
10日均價	415.63	10日均量	2753346(張)
30日均價	396.16	30日均量	2819588(張)