成交	83.80	昨收	84.50
漲跌	-0.70	開盤	84.90
漲跌幅	-0.83%	最高	84.90
買進	83.50	最低	83.30
賣出	83.80	單量	1
漲停價	92.90	總量	246
跌停價	76.10	昨量	282

委買價	委買量	委賣價	委賣量
83.50	2	83.80	11
83.40	26	83.90	1
83.30	9	84.00	20
83.20	5	84.10	2
83.10	4	84.20	11

時間	成交	開	高	低	量
13:30	83.8	83.8	83.8	83.8	12
13:29	83.5	83.5	83.5	83.5	0
13:28	83.5	83.5	83.5	83.5	0
13:27	83.5	83.5	83.5	83.5	0
13:26	83.5	83.5	83.5	83.5	0
13:25	83.5	83.5	83.5	83.5	0
13:24	83.5	83.5	83.5	83.5	0
13:23	83.5	83.5	83.5	83.5	0
13:22	83.5	83.5	83.5	83.5	0
13:21	83.5	83.5	83.5	83.5	0
13:20	83.5	83.5	83.5	83.5	0
13:19	83.5	83.5	83.5	83.5	0
13:18	83.5	83.5	83.5	83.5	0
13:17	83.5	83.5	83.5	83.5	0
13:16	83.5	83.5	83.5	83.5	0
13:15	83.5	83.5	83.5	83.5	3
13:14	83.6	83.6	83.6	83.6	2
13:13	83.6	83.4	83.6	83.4	8
13:12	83.5	83.5	83.5	83.5	0
13:11	83.5	83.5	83.5	83.5	0
13:10	83.5	83.5	83.5	83.5	0
13:09	83.5	83.5	83.5	83.5	0
13:08	83.5	83.5	83.5	83.5	0
13:07	83.5	83.5	83.5	83.5	0
13:06	83.5	83.5	83.5	83.5	0
13:05	83.5	83.5	83.5	83.5	0
13:04	83.5	83.5	83.5	83.5	0
13:03	83.5	83.5	83.5	83.5	0
13:02	83.5	83.5	83.5	83.5	0
13:01	83.5	83.5	83.5	83.5	0
13:00	83.5	83.5	83.5	83.5	0
12:59	83.5	83.5	83.5	83.5	31
12:58	83.6	83.6	83.6	83.6	8
12:57	83.6	83.6	83.6	83.6	0
12:56	83.6	83.6	83.6	83.6	0
12:55	83.6	83.6	83.6	83.6	0
12:54	83.6	83.6	83.6	83.6	4
12:53	83.6	83.7	83.7	83.6	3
12:52	83.7	83.7	83.7	83.7	0
12:51	83.7	83.7	83.7	83.7	0
12:50	83.7	83.7	83.7	83.7	0
12:49	83.7	83.7	83.7	83.7	0
12:48	83.7	83.7	83.7	83.7	0
12:47	83.7	83.7	83.7	83.7	0
12:46	83.7	83.7	83.7	83.7	0
12:45	83.7	83.7	83.7	83.7	0
12:44	83.7	83.7	83.7	83.7	0
12:43	83.7	83.7	83.7	83.7	1
12:42	83.6	83.6	83.6	83.6	0
12:41	83.6	83.6	83.6	83.6	0
12:40	83.6	83.6	83.6	83.6	0
12:39	83.6	83.6	83.6	83.6	0
12:38	83.6	83.6	83.6	83.6	0
12:37	83.6	83.6	83.6	83.6	0
12:36	83.6	83.6	83.6	83.6	0
12:35	83.6	83.6	83.6	83.6	0
12:34	83.6	83.6	83.6	83.6	0
12:33	83.6	83.6	83.6	83.6	0
12:32	83.6	83.6	83.6	83.6	0
12:31	83.6	83.6	83.6	83.6	0
12:30	83.6	83.6	83.6	83.6	0
12:29	83.6	83.6	83.6	83.6	0
12:28	83.6	83.6	83.6	83.6	2
12:27	83.7	83.7	83.7	83.7	0
12:26	83.7	83.7	83.7	83.7	1
12:25	83.7	83.7	83.7	83.7	0
12:24	83.7	83.7	83.7	83.7	0
12:23	83.7	83.7	83.7	83.7	0
12:22	83.7	83.7	83.7	83.7	0
12:21	83.7	83.7	83.7	83.7	4
12:20	83.7	83.7	83.7	83.7	0
12:19	83.7	83.7	83.7	83.7	0
12:18	83.7	83.7	83.7	83.7	0
12:17	83.7	83.7	83.7	83.7	0
12:16	83.7	83.7	83.7	83.7	0
12:15	83.7	83.7	83.7	83.7	2
12:14	83.9	83.9	83.9	83.9	0
12:13	83.9	83.9	83.9	83.9	0
12:12	83.9	83.9	83.9	83.9	0
12:11	83.9	83.9	83.9	83.9	0
12:10	83.9	83.9	83.9	83.9	1
12:09	83.7	83.7	83.7	83.7	0
12:08	83.7	83.7	83.7	83.7	0
12:07	83.7	83.7	83.7	83.7	0
12:06	83.7	83.7	83.7	83.7	0
12:05	83.7	83.7	83.7	83.7	0
12:04	83.7	83.7	83.7	83.7	0
12:03	83.7	83.7	83.7	83.7	0
12:02	83.7	83.7	83.7	83.7	0
12:01	83.7	83.7	83.7	83.7	0
12:00	83.7	83.7	83.7	83.7	0
11:59	83.7	83.7	83.7	83.7	1
11:58	83.7	83.7	83.7	83.7	0
11:57	83.7	83.7	83.7	83.7	0
11:56	83.7	83.7	83.7	83.7	0
11:55	83.7	83.7	83.7	83.7	0
11:54	83.7	83.7	83.7	83.7	4
11:53	83.7	83.7	83.7	83.7	0
11:52	83.7	83.7	83.7	83.7	6
11:51	83.7	83.7	83.7	83.7	0
11:50	83.7	83.7	83.7	83.7	0
11:49	83.7	83.7	83.7	83.7	0
11:48	83.7	83.7	83.7	83.7	0
11:47	83.7	83.7	83.7	83.7	4
11:46	83.7	83.7	83.7	83.7	0
11:45	83.7	83.7	83.7	83.7	0
11:44	83.7	83.7	83.7	83.7	6
11:43	83.6	83.6	83.6	83.6	8
11:42	83.9	83.9	83.9	83.9	0
11:41	83.9	83.9	83.9	83.9	0
11:40	83.9	83.9	83.9	83.9	0
11:39	83.9	83.9	83.9	83.9	0
11:38	83.9	83.9	83.9	83.9	5
11:37	83.9	83.9	83.9	83.9	0
11:36	83.9	83.9	83.9	83.9	0
11:35	83.9	83.9	83.9	83.9	0
11:34	83.9	83.9	83.9	83.9	0
11:33	83.9	83.9	83.9	83.9	0
11:32	83.9	83.9	83.9	83.9	2
11:31	83.8	83.8	83.8	83.8	0
11:30	83.8	83.8	83.8	83.8	0
11:29	83.8	83.8	83.8	83.8	0
11:28	83.8	83.8	83.8	83.8	0
11:27	83.8	83.8	83.8	83.8	0
11:26	83.8	83.8	83.8	83.8	13
11:25	83.6	83.6	83.6	83.6	0
11:24	83.6	83.6	83.6	83.6	0
11:23	83.6	83.6	83.6	83.6	0
11:22	83.6	83.6	83.6	83.6	0
11:21	83.6	83.6	83.6	83.6	0
11:20	83.6	83.6	83.6	83.6	0
11:19	83.6	83.6	83.6	83.6	0
11:18	83.6	83.6	83.6	83.6	0
11:17	83.6	83.6	83.6	83.6	0
11:16	83.6	83.6	83.6	83.6	0
11:15	83.6	83.6	83.6	83.6	0
11:14	83.6	83.6	83.6	83.6	0
11:13	83.6	83.6	83.6	83.6	0
11:12	83.6	83.6	83.6	83.6	0
11:11	83.6	83.6	83.6	83.6	2
11:10	83.7	83.7	83.7	83.7	0
11:09	83.7	83.7	83.7	83.7	0
11:08	83.7	83.7	83.7	83.7	0
11:07	83.7	83.7	83.7	83.7	0
11:06	83.7	83.7	83.7	83.7	0
11:05	83.7	83.7	83.7	83.7	0
11:04	83.7	83.7	83.7	83.7	0
11:03	83.7	83.7	83.7	83.7	0
11:02	83.7	83.7	83.7	83.7	5
11:01	83.7	83.7	83.7	83.7	0
11:00	83.7	83.7	83.7	83.7	0
10:59	83.7	83.7	83.7	83.7	0
10:58	83.7	83.7	83.7	83.7	0
10:57	83.7	83.7	83.7	83.7	0
10:56	83.7	83.7	83.7	83.7	1
10:55	83.8	83.8	83.8	83.8	0
10:54	83.8	83.8	83.8	83.8	4
10:53	83.7	83.7	83.7	83.7	0
10:52	83.7	83.7	83.7	83.7	0
10:51	83.7	83.7	83.7	83.7	2
10:50	83.7	83.7	83.7	83.7	7
10:49	83.6	83.6	83.6	83.6	0
10:48	83.6	83.6	83.6	83.6	0
10:47	83.6	83.6	83.6	83.6	0
10:46	83.6	83.6	83.6	83.6	0
10:45	83.6	83.6	83.6	83.6	0
10:44	83.6	83.6	83.6	83.6	0
10:43	83.6	83.6	83.6	83.6	0
10:42	83.6	83.6	83.6	83.6	0
10:41	83.6	83.6	83.6	83.6	0
10:40	83.6	83.6	83.6	83.6	0
10:39	83.6	83.6	83.6	83.6	0
10:38	83.6	83.6	83.6	83.6	0
10:37	83.6	83.6	83.6	83.6	0
10:36	83.6	83.6	83.6	83.6	0
10:35	83.6	83.6	83.6	83.6	18
10:34	83.9	83.9	83.9	83.9	0
10:33	83.9	83.9	83.9	83.9	0
10:32	83.9	83.9	83.9	83.9	0
10:31	83.9	83.9	83.9	83.9	0
10:30	83.9	83.9	83.9	83.9	10
10:29	83.9	83.9	83.9	83.9	0
10:28	83.9	83.9	83.9	83.9	0
10:27	83.9	83.9	83.9	83.9	0
10:26	83.9	83.9	83.9	83.9	0
10:25	83.9	83.9	83.9	83.9	0
10:24	83.9	83.9	83.9	83.9	0
10:23	83.9	83.9	83.9	83.9	0
10:22	83.9	83.9	83.9	83.9	0
10:21	83.9	83.9	83.9	83.9	0
10:20	83.9	83.9	83.9	83.9	0
10:19	83.9	83.9	83.9	83.9	0
10:18	83.9	83.9	83.9	83.9	0
10:17	83.9	83.9	83.9	83.9	0
10:16	83.9	83.9	83.9	83.9	7
10:15	84	84	84	84	0
10:14	84	84	84	84	0
10:13	84	84	84	84	0
10:12	84	84	84	84	0
10:11	84	84	84	84	0
10:10	84	84	84	84	0
10:09	84	84	84	84	0
10:08	84	84	84	84	12
10:07	84.1	84.1	84.1	84.1	0
10:06	84.1	84.1	84.1	84.1	0
10:05	84.1	84.1	84.1	84.1	0
10:04	84.1	84.1	84.1	84.1	0
10:03	84.1	84.1	84.1	84.1	0
10:02	84.1	84.1	84.1	84.1	0
10:01	84.1	84.1	84.1	84.1	0
10:00	84.1	84.1	84.1	84.1	0
09:59	84.1	84.1	84.1	84.1	2
09:58	84.3	84.3	84.3	84.3	0
09:57	84.3	84.3	84.3	84.3	0
09:56	84.3	84.3	84.3	84.3	0
09:55	84.3	84.3	84.3	84.3	0
09:54	84.3	84.3	84.3	84.3	0
09:53	84.3	84.3	84.4	84.3	6
09:52	84.2	84.2	84.2	84.2	2
09:51	84	84	84	84	0
09:50	84	84	84	84	0
09:49	84	84	84	84	0
09:48	84	84	84	84	0
09:47	84	84	84	84	0
09:46	84	84	84	84	0
09:45	84	84	84	84	0
09:44	84	84	84	84	0
09:43	84	84.1	84.2	83.9	11
09:42	84.1	84.1	84.1	84.1	0
09:41	84.1	84.1	84.1	84.1	2
09:40	83.9	83.9	83.9	83.9	0
09:39	83.9	83.9	83.9	83.9	0
09:38	83.9	83.9	83.9	83.9	0
09:37	83.9	83.9	83.9	83.9	0
09:36	83.9	83.9	83.9	83.9	6
09:35	84.2	84.2	84.2	84.2	0
09:34	84.2	84.2	84.2	84.2	0
09:33	84.2	84.2	84.2	84.2	0
09:32	84.2	84.2	84.2	84.2	0
09:31	84.2	84.2	84.2	84.2	0
09:30	84.2	84.2	84.2	84.2	0
09:29	84.2	84.2	84.2	84.2	2
09:28	84	84	84	84	0
09:27	84	84	84	84	0
09:26	84	84	84	84	0
09:25	84	84	84	84	0
09:24	84	84	84	84	0
09:23	84	84	84	84	0
09:22	84	84	84	84	0
09:21	84	84	84	84	0
09:20	84	84	84	84	0
09:19	84	84	84	84	0
09:18	84	84	84	84	0
09:17	84	84	84	84	0
09:16	84	84	84	84	2
09:15	84	84	84	84	0
09:14	84	84.3	84.3	84	7
09:13	84.4	84.4	84.4	84.4	0
09:12	84.4	84.4	84.4	84.4	0
09:11	84.4	84.4	84.4	84.4	0
09:10	84.4	84.4	84.4	84.4	0
09:09	84.4	84.4	84.4	84.4	0
09:08	84.4	84.4	84.4	84.4	1
09:07	84.4	84.4	84.4	84.4	0
09:06	84.4	84.4	84.4	84.4	0
09:05	84.4	84.4	84.4	84.4	0
09:04	84.4	84.4	84.4	84.4	1
09:03	84.8	84.8	84.8	84.8	0
09:02	84.8	84.8	84.8	84.8	1
09:01	84.9	84.9	84.9	84.9	4

指數	44737.95	昨收	45380.52
漲跌	-642.57	高點	45364.40
漲跌幅	-1.42	低點	43661.45
成交金額	11802.54億	成交張數	15322826(張)
5日均價	45701.01	5日均量	12261856(張)
10日均價	46017.46	10日均量	12424499(張)
30日均價	45567.44	30日均量	14536343(張)

上櫃

指數	407.41	昨收	419.90
漲跌	-12.49	高點	420.35
漲跌幅	-2.97	低點	390.99
成交金額	2916.78億	成交張數	2612448(張)
5日均價	425.11	5日均量	2314658(張)
10日均價	428.16	10日均量	2378995(張)
30日均價	431.05	30日均量	2582357(張)