成交	88.80	昨收	88.90
漲跌	-0.10	開盤	88.90
漲跌幅	-0.11%	最高	89.00
買進	88.80	最低	88.40
賣出	89.00	單量	9
漲停價	97.70	總量	444
跌停價	80.10	昨量	1054

委買價	委買量	委賣價	委賣量
88.80	21	89.00	10
88.70	14	89.20	1
88.60	39	89.30	6
88.50	47	89.50	4
88.40	28	89.60	2

時間	成交	開	高	低	量
13:30	88.8	88.8	88.8	88.8	9
13:29	88.8	88.8	88.8	88.8	0
13:28	88.8	88.8	88.8	88.8	0
13:27	88.8	88.8	88.8	88.8	0
13:26	88.8	88.8	88.8	88.8	0
13:25	88.8	88.8	88.8	88.8	7
13:24	88.8	88.8	88.8	88.8	0
13:23	88.8	88.8	88.8	88.8	0
13:22	88.8	88.8	88.8	88.8	0
13:21	88.8	88.8	88.8	88.8	1
13:20	89	89	89	89	0
13:19	89	89	89	89	6
13:18	88.8	88.8	88.8	88.8	16
13:17	88.8	88.8	88.8	88.8	0
13:16	88.8	88.8	88.9	88.8	11
13:15	88.9	88.9	88.9	88.9	18
13:14	88.9	88.9	88.9	88.9	0
13:13	88.9	88.9	88.9	88.9	8
13:12	88.8	88.8	88.8	88.8	0
13:11	88.8	88.8	88.8	88.8	0
13:10	88.8	88.8	88.8	88.8	0
13:09	88.8	88.8	88.8	88.8	2
13:08	88.8	88.8	88.8	88.8	0
13:07	88.8	88.8	88.8	88.8	0
13:06	88.8	88.8	88.8	88.8	46
13:05	88.9	88.9	88.9	88.9	0
13:04	88.9	88.9	88.9	88.9	0
13:03	88.9	88.9	88.9	88.9	0
13:02	88.9	88.9	88.9	88.9	0
13:01	88.9	88.9	88.9	88.9	0
13:00	88.9	88.9	88.9	88.9	0
12:59	88.9	88.9	88.9	88.9	2
12:58	88.8	88.8	88.8	88.8	0
12:57	88.8	88.8	88.8	88.8	0
12:56	88.8	88.8	88.8	88.8	0
12:55	88.8	88.8	88.8	88.8	0
12:54	88.8	88.8	88.8	88.8	1
12:53	88.8	88.9	88.9	88.8	2
12:52	88.9	88.9	88.9	88.9	2
12:51	88.8	88.8	88.8	88.8	19
12:50	88.8	88.8	88.8	88.8	0
12:49	88.8	88.8	88.8	88.8	0
12:48	88.8	88.8	88.8	88.8	0
12:47	88.8	88.8	88.8	88.8	0
12:46	88.8	88.8	88.8	88.8	0
12:45	88.8	88.8	88.8	88.8	0
12:44	88.8	88.8	88.8	88.8	4
12:43	88.7	88.7	88.7	88.7	0
12:42	88.7	88.7	88.7	88.7	1
12:41	88.8	88.8	88.8	88.8	0
12:40	88.8	88.8	88.8	88.8	1
12:39	88.8	88.8	88.8	88.8	0
12:38	88.8	88.8	88.8	88.8	0
12:37	88.8	88.8	88.8	88.8	1
12:36	88.8	88.8	88.8	88.8	11
12:35	88.9	88.9	88.9	88.9	0
12:34	88.9	88.9	88.9	88.9	0
12:33	88.9	88.9	88.9	88.9	0
12:32	88.9	88.9	88.9	88.9	0
12:31	88.9	88.9	88.9	88.9	5
12:30	88.9	88.9	88.9	88.9	3
12:29	88.9	88.9	88.9	88.9	0
12:28	88.9	88.9	88.9	88.9	0
12:27	88.9	88.9	88.9	88.9	0
12:26	88.9	88.9	88.9	88.9	0
12:25	88.9	88.9	88.9	88.9	3
12:24	88.9	88.9	88.9	88.9	2
12:23	88.9	88.9	88.9	88.9	0
12:22	88.9	88.9	88.9	88.9	4
12:21	88.9	88.9	88.9	88.9	1
12:20	88.9	88.9	88.9	88.9	0
12:19	88.9	88.9	88.9	88.9	2
12:18	88.9	88.9	88.9	88.9	0
12:17	88.9	88.9	88.9	88.9	0
12:16	88.9	88.9	88.9	88.9	3
12:15	88.9	88.9	88.9	88.9	0
12:14	88.9	88.9	88.9	88.9	0
12:13	88.9	88.9	88.9	88.9	0
12:12	88.9	88.9	88.9	88.9	1
12:11	88.9	88.9	88.9	88.9	1
12:10	88.8	88.8	88.8	88.8	0
12:09	88.8	88.8	88.8	88.8	1
12:08	88.8	88.8	88.8	88.8	0
12:07	88.8	88.8	88.8	88.8	0
12:06	88.8	88.8	88.8	88.8	0
12:05	88.8	88.8	88.8	88.8	0
12:04	88.8	88.8	88.8	88.8	0
12:03	88.8	88.8	88.8	88.8	2
12:02	88.9	88.9	88.9	88.9	0
12:01	88.9	88.9	88.9	88.9	0
12:00	88.9	88.9	88.9	88.9	0
11:59	88.9	88.9	88.9	88.9	0
11:58	88.9	88.9	88.9	88.9	1
11:57	88.9	88.9	88.9	88.9	0
11:56	88.9	88.9	88.9	88.9	2
11:55	88.9	88.9	88.9	88.9	0
11:54	88.9	88.9	88.9	88.9	1
11:53	88.8	88.8	88.8	88.8	0
11:52	88.8	88.8	88.8	88.8	0
11:51	88.8	88.8	88.8	88.8	0
11:50	88.8	88.8	88.8	88.8	0
11:49	88.8	88.8	88.8	88.8	0
11:48	88.8	88.8	88.8	88.8	0
11:47	88.8	88.8	88.8	88.8	0
11:46	88.8	88.8	88.8	88.8	0
11:45	88.8	88.8	88.8	88.8	0
11:44	88.8	88.8	88.8	88.8	0
11:43	88.8	88.8	88.8	88.8	0
11:42	88.8	88.8	88.8	88.8	0
11:41	88.8	88.8	88.8	88.8	0
11:40	88.8	88.8	88.8	88.8	0
11:39	88.8	88.8	88.8	88.8	0
11:38	88.8	88.8	88.8	88.8	0
11:37	88.8	88.8	88.8	88.8	0
11:36	88.8	88.8	88.8	88.8	0
11:35	88.8	88.8	88.8	88.8	0
11:34	88.8	88.8	88.8	88.8	1
11:33	88.8	88.8	88.8	88.8	1
11:32	88.8	88.8	88.8	88.8	0
11:31	88.8	88.8	88.8	88.8	17
11:30	88.7	88.7	88.7	88.7	0
11:29	88.7	88.7	88.7	88.7	0
11:28	88.7	88.7	88.7	88.7	0
11:27	88.7	88.7	88.7	88.7	0
11:26	88.7	88.7	88.7	88.7	0
11:25	88.7	88.7	88.7	88.7	0
11:24	88.7	88.7	88.7	88.7	0
11:23	88.7	88.7	88.7	88.7	0
11:22	88.7	88.7	88.7	88.7	0
11:21	88.7	88.7	88.7	88.7	0
11:20	88.7	88.7	88.7	88.7	0
11:19	88.7	88.7	88.7	88.7	0
11:18	88.7	88.7	88.7	88.7	8
11:17	88.7	88.7	88.7	88.7	0
11:16	88.7	88.7	88.7	88.7	0
11:15	88.7	88.7	88.7	88.7	0
11:14	88.7	88.7	88.7	88.7	2
11:13	88.8	88.8	88.8	88.8	0
11:12	88.8	88.8	88.8	88.8	5
11:11	88.8	88.8	88.8	88.8	0
11:10	88.8	88.8	88.8	88.8	0
11:09	88.8	88.8	88.8	88.8	1
11:08	88.9	88.9	88.9	88.9	0
11:07	88.9	88.9	88.9	88.9	0
11:06	88.9	88.9	88.9	88.9	1
11:05	88.9	88.9	88.9	88.9	2
11:04	88.9	88.9	88.9	88.9	0
11:03	88.9	88.9	88.9	88.9	0
11:02	88.9	88.9	88.9	88.9	0
11:01	88.9	88.9	88.9	88.9	0
11:00	88.9	88.9	88.9	88.9	11
10:59	88.9	88.9	88.9	88.9	0
10:58	88.9	88.9	88.9	88.9	0
10:57	88.9	88.9	88.9	88.9	0
10:56	88.9	88.9	88.9	88.9	0
10:55	88.9	88.9	88.9	88.9	0
10:54	88.9	88.9	88.9	88.9	17
10:53	88.8	88.8	88.8	88.8	8
10:52	88.7	88.7	88.7	88.7	0
10:51	88.7	88.7	88.7	88.7	11
10:50	88.7	88.7	88.7	88.7	0
10:49	88.7	88.7	88.7	88.7	0
10:48	88.7	88.7	88.7	88.7	0
10:47	88.7	88.7	88.7	88.7	2
10:46	88.7	88.7	88.7	88.7	0
10:45	88.7	88.7	88.7	88.7	0
10:44	88.7	88.7	88.7	88.7	0
10:43	88.7	88.7	88.7	88.7	0
10:42	88.7	88.7	88.7	88.7	2
10:41	88.7	88.7	88.7	88.7	0
10:40	88.7	88.7	88.7	88.7	16
10:39	88.7	88.7	88.7	88.7	0
10:38	88.7	88.7	88.7	88.7	0
10:37	88.7	88.7	88.7	88.7	0
10:36	88.7	88.7	88.7	88.7	0
10:35	88.7	88.7	88.7	88.7	0
10:34	88.7	88.6	88.7	88.6	11
10:33	88.7	88.7	88.7	88.7	0
10:32	88.7	88.7	88.7	88.7	0
10:31	88.7	88.7	88.7	88.7	0
10:30	88.7	88.7	88.7	88.7	0
10:29	88.7	88.7	88.7	88.7	0
10:28	88.7	88.7	88.7	88.7	0
10:27	88.7	88.7	88.7	88.7	0
10:26	88.7	88.7	88.7	88.7	0
10:25	88.7	88.7	88.7	88.7	0
10:24	88.7	88.7	88.7	88.7	0
10:23	88.7	88.7	88.7	88.7	0
10:22	88.7	88.7	88.7	88.7	0
10:21	88.7	88.7	88.7	88.7	0
10:20	88.7	88.7	88.7	88.7	0
10:19	88.7	88.7	88.7	88.7	6
10:18	88.8	88.8	88.8	88.8	0
10:17	88.8	88.8	88.8	88.8	0
10:16	88.8	88.8	88.8	88.8	0
10:15	88.8	88.8	88.8	88.8	0
10:14	88.8	88.8	88.8	88.8	0
10:13	88.8	88.8	88.8	88.8	0
10:12	88.8	88.8	88.8	88.8	0
10:11	88.8	88.8	88.8	88.8	0
10:10	88.8	88.8	88.8	88.8	16
10:09	88.7	88.7	88.7	88.7	0
10:08	88.7	88.7	88.7	88.7	0
10:07	88.7	88.7	88.7	88.7	0
10:06	88.7	88.7	88.7	88.7	0
10:05	88.7	88.7	88.7	88.7	0
10:04	88.7	88.7	88.7	88.7	0
10:03	88.7	88.7	88.7	88.7	0
10:02	88.7	88.7	88.7	88.7	0
10:01	88.7	88.7	88.7	88.7	0
10:00	88.7	88.7	88.7	88.7	0
09:59	88.7	88.7	88.7	88.7	0
09:58	88.7	88.7	88.7	88.7	0
09:57	88.7	88.7	88.7	88.7	7
09:56	88.6	88.6	88.6	88.6	0
09:55	88.6	88.6	88.6	88.6	0
09:54	88.6	88.6	88.6	88.6	1
09:53	88.6	88.6	88.6	88.6	4
09:52	88.6	88.6	88.6	88.6	0
09:51	88.6	88.6	88.6	88.6	0
09:50	88.6	88.6	88.6	88.6	0
09:49	88.6	88.6	88.6	88.6	0
09:48	88.6	88.6	88.6	88.6	0
09:47	88.6	88.6	88.6	88.6	0
09:46	88.6	88.6	88.6	88.6	0
09:45	88.6	88.6	88.6	88.6	0
09:44	88.6	88.6	88.6	88.6	0
09:43	88.6	88.6	88.6	88.6	0
09:42	88.6	88.6	88.6	88.6	0
09:41	88.6	88.6	88.6	88.6	0
09:40	88.6	88.6	88.6	88.6	0
09:39	88.6	88.6	88.6	88.6	15
09:38	88.5	88.5	88.5	88.5	0
09:37	88.5	88.5	88.5	88.5	0
09:36	88.5	88.5	88.5	88.5	0
09:35	88.5	88.5	88.5	88.5	11
09:34	88.5	88.5	88.5	88.5	0
09:33	88.5	88.5	88.5	88.5	0
09:32	88.5	88.5	88.5	88.5	0
09:31	88.5	88.5	88.5	88.5	0
09:30	88.5	88.5	88.5	88.5	5
09:29	88.5	88.5	88.5	88.5	2
09:28	88.5	88.5	88.5	88.5	4
09:27	88.6	88.6	88.6	88.6	0
09:26	88.6	88.6	88.6	88.6	0
09:25	88.6	88.6	88.6	88.6	0
09:24	88.6	88.6	88.6	88.6	8
09:23	88.7	88.7	88.7	88.7	1
09:22	88.7	88.7	88.7	88.7	0
09:21	88.7	88.7	88.7	88.7	1
09:20	88.7	88.7	88.7	88.7	9
09:19	88.8	88.8	88.8	88.8	0
09:18	88.8	88.8	88.8	88.8	0
09:17	88.8	88.8	88.8	88.8	0
09:16	88.8	88.8	88.8	88.8	0
09:15	88.8	88.9	88.9	88.8	10
09:14	88.6	88.6	88.6	88.6	0
09:13	88.6	88.6	88.6	88.6	0
09:12	88.6	88.6	88.6	88.6	0
09:11	88.6	88.6	88.6	88.6	4
09:10	89	89	89	89	0
09:09	89	89	89	89	0
09:08	89	89	89	89	0
09:07	89	89	89	89	0
09:06	89	89	89	89	0
09:05	89	89	89	89	0
09:04	89	89	89	89	20
09:03	88.9	88.9	88.9	88.9	0
09:02	88.9	88.9	88.9	88.9	0
09:01	88.9	88.9	89	88.9	6

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)