成交	84.00	昨收	84.20
漲跌	-0.20	開盤	82.40
漲跌幅	-0.24%	最高	87.70
買進	84.00	最低	82.10
賣出	84.10	單量	5
漲停價	92.60	總量	25955
跌停價	75.80	昨量	12975

委買價	委買量	委賣價	委賣量
84.00	10	84.10	16
83.80	1	84.20	61
83.70	39	84.30	39
83.60	24	84.40	15
83.50	18	84.50	14

時間	成交	開	高	低	量
13:30	84	84	84	84	921
13:29	82.8	82.8	82.8	82.8	0
13:28	82.8	82.8	82.8	82.8	0
13:27	82.8	82.8	82.8	82.8	0
13:26	82.8	82.8	82.8	82.8	0
13:25	82.8	83.1	83.1	82.8	104
13:24	83.1	83.4	83.4	83.1	146
13:23	83.1	83.1	83.1	83.1	24
13:22	83	83	83.1	83	51
13:21	83	83	83	82.9	34
13:20	83.2	83.3	83.3	83	58
13:19	83.2	83.5	83.5	83.2	42
13:18	83.4	83.4	83.4	83.4	28
13:17	83.5	83.8	83.8	83.5	186
13:16	83.7	83.7	83.7	83.7	96
13:15	83.6	83.6	83.6	83.6	0
13:14	83.6	83.6	83.6	83.6	0
13:13	83.6	83.5	83.6	83.5	24
13:12	83.5	83.5	83.5	83.5	90
13:11	83.6	83.6	83.6	83.6	0
13:10	83.6	83.4	83.6	83.4	28
13:09	83.6	83.5	83.6	83.5	63
13:08	83.4	83.4	83.4	83.4	6
13:07	83.4	83.4	83.4	83.4	47
13:06	83.4	83.3	83.4	83.3	36
13:05	83.1	83	83.1	83	84
13:04	83	83	83	83	86
13:03	83.3	83.3	83.3	83.3	62
13:02	83.1	83.1	83.1	83.1	0
13:01	83.1	83.1	83.1	83.1	0
13:00	83.1	83	83.2	83	72
12:59	83	83.3	83.4	83	80
12:58	83.3	83.4	83.4	83.3	24
12:57	83.5	83.5	83.5	83.5	20
12:56	83.4	83.6	83.6	83.4	91
12:55	83.7	83.6	83.7	83.6	7
12:54	83.7	83.7	83.7	83.7	9
12:53	83.8	83.6	83.8	83.6	32
12:52	83.6	83.7	83.7	83.6	21
12:51	83.6	83.6	83.6	83.6	10
12:50	83.7	83.9	83.9	83.7	61
12:49	83.7	83.7	83.8	83.7	31
12:48	83.7	83.7	83.7	83.7	11
12:47	83.7	83.6	83.7	83.6	54
12:46	84	83.8	84	83.8	8
12:45	83.9	83.9	83.9	83.9	6
12:44	84	83.9	84	83.9	42
12:43	83.9	83.6	83.9	83.6	35
12:42	83.6	83.8	83.8	83.6	18
12:41	83.8	83.9	83.9	83.8	23
12:40	83.9	83.9	84	83.9	61
12:39	84.1	84.1	84.1	84.1	4
12:38	84	84	84.1	83.9	14
12:37	84.1	84.4	84.4	84	66
12:36	84.2	84.2	84.3	84.2	24
12:35	84.2	84.2	84.2	84.2	12
12:34	84.2	84	84.2	84	58
12:33	84	84	84	84	12
12:32	84	84	84	84	6
12:31	84	83.9	84	83.9	7
12:30	83.9	83.7	84	83.6	90
12:29	83.8	83.9	83.9	83.7	43
12:28	83.9	84	84	83.9	13
12:27	84	84	84	83.9	31
12:26	83.9	83.8	84	83.8	43
12:25	83.9	84.1	84.2	83.9	98
12:24	84.2	84.2	84.2	84.2	8
12:23	84.1	84.1	84.1	84.1	17
12:22	84.1	84.2	84.3	84.1	42
12:21	84.2	84.3	84.3	84.2	4
12:20	84.3	84.2	84.3	84.2	7
12:19	84.3	84.3	84.3	84.3	23
12:18	84.4	84.4	84.4	84.4	8
12:17	84.3	84.4	84.4	84.3	5
12:16	84.3	84.3	84.3	84.3	10
12:15	84.3	84.2	84.3	84.1	5
12:14	84.2	84.2	84.2	84	44
12:13	84.2	84.3	84.3	84.2	42
12:12	84.3	84.3	84.3	84.3	4
12:11	84.4	84.4	84.4	84.4	21
12:10	84.5	84.2	84.5	84.2	45
12:09	84.2	84.2	84.2	84.2	1
12:08	84.2	84.4	84.4	84.2	44
12:07	84.3	84.3	84.3	84.3	38
12:06	84.6	84.6	84.6	84.6	13
12:05	84.6	84.5	84.6	84.5	29
12:04	84.4	84.4	84.5	84.4	14
12:03	84.5	84.5	84.5	84.5	5
12:02	84.4	84.4	84.5	84.4	8
12:01	84.4	84.3	84.4	84.3	17
12:00	84.3	84.4	84.4	84.2	11
11:59	84.3	84.4	84.4	84.3	37
11:58	84.4	84.5	84.5	84.4	23
11:57	84.5	84.3	84.5	84.3	34
11:56	84.3	84.2	84.3	84.2	23
11:55	84.3	84.4	84.4	84.3	40
11:54	84.5	84.5	84.5	84.5	0
11:53	84.5	84.5	84.5	84.5	5
11:52	84.4	84.4	84.4	84.4	6
11:51	84.4	84.6	84.6	84.2	54
11:50	84.5	84.2	84.5	84.2	27
11:49	84.2	84.4	84.4	84.1	97
11:48	84.6	84.6	84.6	84.6	23
11:47	84.5	84.5	84.5	84.5	25
11:46	84.4	84.4	84.4	84.4	6
11:45	84.4	84.3	84.4	84.3	25
11:44	84.3	84.4	84.5	84.3	42
11:43	84.6	84.6	84.6	84.4	79
11:42	84.6	84.9	84.9	84.6	53
11:41	84.8	84.8	84.8	84.8	36
11:40	84.8	85.3	85.3	84.8	120
11:39	85.3	85.4	85.4	85.3	56
11:38	85.5	85.5	85.5	85.5	3
11:37	85.5	85.4	85.5	85.3	32
11:36	85.3	85.3	85.3	85.3	7
11:35	85.3	85.2	85.3	85.2	36
11:34	85.3	85.6	85.6	85.3	83
11:33	85.5	85.5	85.5	85.5	16
11:32	85.5	85.5	85.5	85.5	8
11:31	85.5	85.4	85.5	85.4	36
11:30	85.5	85.5	85.5	85.5	33
11:29	85.7	85.7	85.7	85.7	9
11:28	85.8	85.8	85.8	85.8	14
11:27	85.7	85.6	85.7	85.5	83
11:26	85.9	86	86	85.9	100
11:25	86	85.9	86	85.9	70
11:24	86.1	86.1	86.1	86.1	0
11:23	86.1	86	86.1	86	40
11:22	86.2	86.2	86.2	86.2	6
11:21	86.1	86.1	86.1	86.1	1
11:20	86.1	86.3	86.3	86.1	83
11:19	86.2	86.2	86.2	86.2	4
11:18	86.2	86.2	86.2	86.2	63
11:17	86.3	86.3	86.3	86.3	0
11:16	86.3	86.2	86.3	86.2	15
11:15	86.1	86.1	86.1	86.1	12
11:14	86	86	86	86	4
11:13	86	86	86	86	28
11:12	86	86	86	86	68
11:11	86	86	86	86	22
11:10	86	86	86	86	36
11:09	86	86	86	86	0
11:08	86	86	86	86	34
11:07	86.3	86.3	86.3	86.3	0
11:06	86.3	86.3	86.3	86.3	38
11:05	86.4	86.4	86.4	86.4	7
11:04	86.1	85.9	86.1	85.9	75
11:03	86.1	86.1	86.1	86.1	17
11:02	86	86.1	86.1	86	7
11:01	86.2	86.2	86.2	86.2	31
11:00	86.5	86.7	86.7	86.5	53
10:59	86.6	86.6	86.6	86.6	63
10:58	86	86	86	86	0
10:57	86	86	86	86	40
10:56	86.3	86.3	86.3	86.3	37
10:55	86.4	86.5	86.5	86.4	54
10:54	86	86.1	86.1	86	27
10:53	86.2	86.1	86.2	85.7	99
10:52	86.2	86.8	86.8	86.2	158
10:51	86.8	86.6	86.8	86.6	39
10:50	86.5	86.4	86.6	86.4	90
10:49	86.7	86.9	86.9	86.7	87
10:48	87.3	86.8	87.4	86.8	167
10:47	86.8	87.1	87.1	86.8	103
10:46	86.9	86.8	87.4	86.8	372
10:45	86.9	86.2	86.9	86.2	418
10:44	85.8	85.8	85.8	85.8	12
10:43	85.9	86	86.1	85.8	279
10:42	85.6	85.6	85.6	85.6	86
10:41	85.5	85.3	85.5	85.3	38
10:40	85.2	85.3	85.3	85.2	91
10:39	85.2	85.2	85.2	85.2	0
10:38	85.2	85.2	85.2	85.2	35
10:37	85.5	85.5	85.5	85.5	21
10:36	85.6	85.6	85.6	85.6	45
10:35	85.6	85.4	85.6	85.4	53
10:34	85.4	85.4	85.4	85.4	34
10:33	85.5	85.4	85.5	85.4	63
10:32	85.6	85.6	85.6	85.6	181
10:31	85	85	85	85	81
10:30	84.9	84.9	84.9	84.9	63
10:29	84.9	84.9	84.9	84.9	6
10:28	84.9	84.9	84.9	84.9	11
10:27	84.8	84.9	84.9	84.8	22
10:26	84.8	84.8	84.8	84.8	8
10:25	84.9	84.8	84.9	84.8	14
10:24	84.8	85.2	85.2	84.8	144
10:23	85.1	85.1	85.1	85.1	4
10:22	85	85.3	85.4	85	171
10:21	85.1	84.9	85.1	84.9	83
10:20	85	84.9	85	84.9	17
10:19	85	84.8	85	84.8	78
10:18	84.8	84.8	84.8	84.8	180
10:17	84.5	84.5	84.5	84.5	0
10:16	84.5	84.5	84.5	84.5	0
10:15	84.5	84.7	84.7	84.5	20
10:14	84.6	84.6	84.6	84.6	30
10:13	84.5	84.5	84.5	84.5	23
10:12	84.6	84.7	84.7	84.4	151
10:11	84.7	84.7	84.7	84.7	23
10:10	84.4	84.4	84.4	84.4	0
10:09	84.4	84.4	84.4	84.4	52
10:08	84.1	84.1	84.1	84.1	0
10:07	84.1	84.1	84.1	84.1	0
10:06	84.1	84.1	84.1	84.1	17
10:05	83.9	83.9	83.9	83.9	32
10:04	84.3	84.3	84.3	84.3	25
10:03	84.5	84.7	84.7	84.5	165
10:02	84.6	84.6	84.6	84.6	0
10:01	84.6	84.6	84.6	84.6	0
10:00	84.6	84.3	84.6	84.3	63
09:59	84.3	84.3	84.3	84.3	21
09:58	84.2	84	84.2	84	94
09:57	83.5	83.5	83.5	83.5	12
09:56	83.5	83.6	83.6	83.5	89
09:55	83.4	83.7	83.7	83.4	193
09:54	84.4	84.4	84.4	84.4	0
09:53	84.4	84.2	84.5	84.2	29
09:52	84.2	84.2	84.2	84.2	167
09:51	84.5	84.5	84.5	84.5	76
09:50	85	85	85	85	0
09:49	85	84.5	85	84.5	57
09:48	84	84.2	84.2	84	215
09:47	85	85.4	85.4	85	67
09:46	85	85.1	85.1	85	84
09:45	85.5	85.9	85.9	85.5	109
09:44	85.9	86.2	86.2	85.6	493
09:43	85.7	85.4	85.7	85.3	187
09:42	85.5	84.9	85.5	84.9	609
09:41	84.5	84.4	84.5	84.4	81
09:40	84.3	84.4	84.4	84.2	279
09:39	83	82.8	83	82.8	155
09:38	83.1	83.3	83.3	83.1	38
09:37	83.3	83.3	83.3	83.3	73
09:36	83.5	83.6	83.6	83.5	92
09:35	83.4	83.2	83.5	83.2	177
09:34	83	83	83	83	21
09:33	83	83.3	83.3	83	482
09:32	83.6	84	84	83.6	313
09:31	83.8	84.2	84.2	83.8	222
09:30	84.1	84.5	84.5	84.1	169
09:29	84.7	84.7	84.7	84.7	28
09:28	84.6	84.5	84.6	84.5	44
09:27	84.4	84.8	84.8	84.4	68
09:26	84.8	85.4	85.4	84.8	213
09:25	85.3	84.5	85.4	84.5	367
09:24	84.6	84.5	84.6	84.5	119
09:23	84.3	84.3	84.5	84.2	179
09:22	84.3	84.3	84.3	84.2	93
09:21	84.3	84.7	84.7	84.2	213
09:20	84.6	83.7	84.6	83.6	339
09:19	83.8	84.5	84.5	83.5	307
09:18	84.3	85.3	85.3	84.3	299
09:17	85.3	86.2	86.3	84.7	430
09:16	85.6	87.7	87.7	85.6	769
09:15	87.6	86.9	87.6	86.9	571
09:14	86.8	86.3	87	86.3	882
09:13	86.2	86	86.2	85.8	540
09:12	86	85.7	86.1	85.6	711
09:11	85.7	85.2	85.7	85.2	340
09:10	85.4	85.1	85.7	85.1	614
09:09	84.9	85	85.2	84.8	396
09:08	85	85	85.5	84.3	967
09:07	84.9	84.9	84.9	84.9	0
09:06	84.9	84.7	84.9	84.7	220
09:05	83.7	82.6	83.8	82.6	204
09:04	82.5	84.6	84.6	82.4	369
09:03	84.4	84.3	84.6	84.3	241
09:02	84.7	84.8	84.9	84.1	790
09:01	84.8	82.4	84.9	82.4	960

指數	42671.27	昨收	45624.98
漲跌	-2953.71	高點	45234.08
漲跌幅	-6.47	低點	42671.27
成交金額	12161.87億	成交張數	17908344(張)
5日均價	45345.93	5日均量	11593854(張)
10日均價	45802.43	10日均量	12155486(張)
30日均價	45579.65	30日均量	13869476(張)

上櫃

指數	378.44	昨收	407.01
漲跌	-28.57	高點	401.65
漲跌幅	-7.02	低點	378.20
成交金額	2071.83億	成交張數	2223337(張)
5日均價	415.14	5日均量	2178470(張)
10日均價	424.13	10日均量	2320105(張)
30日均價	427.73	30日均量	2490653(張)