成交	69.70	昨收	77.40
漲跌	-7.70	開盤	75.50
漲跌幅	-9.95%	最高	75.50
買進	0	最低	69.70
賣出	69.70	單量	4
漲停價	85.10	總量	5749
跌停價	69.70	昨量	1146

委買價	委買量	委賣價	委賣量
0	0	69.70	187
0	0	70.00	2
0	0	70.10	2
0	0	70.20	12
0	0	70.30	4

時間	成交	開	高	低	量
13:30	69.7	69.7	69.7	69.7	70
13:29	69.7	69.7	69.7	69.7	0
13:28	69.7	69.7	69.7	69.7	0
13:27	69.7	69.7	69.7	69.7	0
13:26	69.7	69.7	69.7	69.7	0
13:25	69.7	69.7	69.7	69.7	0
13:24	69.7	69.7	69.7	69.7	0
13:23	69.7	69.7	69.7	69.7	0
13:22	69.7	69.7	69.7	69.7	0
13:21	69.7	69.7	69.7	69.7	9
13:20	69.7	69.7	69.7	69.7	0
13:19	69.7	69.7	69.7	69.7	0
13:18	69.7	69.7	69.7	69.7	0
13:17	69.7	69.7	69.7	69.7	3
13:16	69.7	69.7	69.7	69.7	0
13:15	69.7	69.7	69.7	69.7	0
13:14	69.7	69.7	69.7	69.7	17
13:13	69.7	69.7	69.7	69.7	0
13:12	69.7	69.7	69.7	69.7	0
13:11	69.7	69.7	69.7	69.7	3
13:10	69.7	69.7	69.7	69.7	0
13:09	69.7	69.7	69.7	69.7	4
13:08	69.7	69.7	69.7	69.7	0
13:07	69.7	69.7	69.7	69.7	0
13:06	69.7	69.7	69.7	69.7	0
13:05	69.7	69.7	69.7	69.7	21
13:04	69.7	69.7	69.7	69.7	0
13:03	69.7	69.7	69.7	69.7	0
13:02	69.7	69.7	69.7	69.7	0
13:01	69.7	69.7	69.7	69.7	0
13:00	69.7	69.7	69.7	69.7	3
12:59	69.7	69.7	69.7	69.7	0
12:58	69.7	69.7	69.7	69.7	8
12:57	69.7	69.7	69.7	69.7	2
12:56	69.7	69.7	69.7	69.7	12
12:55	69.7	69.7	69.7	69.7	4
12:54	69.7	69.7	69.7	69.7	3
12:53	69.7	69.7	69.7	69.7	3
12:52	69.7	69.7	69.7	69.7	0
12:51	69.7	69.7	69.7	69.7	2
12:50	69.7	69.7	69.7	69.7	0
12:49	69.7	69.7	69.7	69.7	4
12:48	69.7	69.7	69.7	69.7	5
12:47	69.7	69.7	69.7	69.7	0
12:46	69.7	69.7	69.7	69.7	0
12:45	69.7	69.7	69.7	69.7	2
12:44	69.7	69.7	69.7	69.7	6
12:43	69.7	69.7	69.7	69.7	0
12:42	69.7	69.7	69.7	69.7	0
12:41	69.7	69.7	69.7	69.7	11
12:40	69.7	69.7	69.7	69.7	23
12:39	69.7	69.7	69.7	69.7	2
12:38	69.7	69.7	69.7	69.7	5
12:37	69.7	69.7	69.7	69.7	12
12:36	69.7	69.7	69.7	69.7	0
12:35	69.7	69.7	69.7	69.7	4
12:34	69.7	69.7	69.7	69.7	4
12:33	69.7	69.7	69.7	69.7	0
12:32	69.7	69.7	69.7	69.7	3
12:31	69.7	69.7	69.7	69.7	10
12:30	69.7	69.7	69.7	69.7	0
12:29	69.7	69.7	69.7	69.7	0
12:28	69.7	69.7	69.7	69.7	5
12:27	69.7	69.7	69.7	69.7	15
12:26	69.7	69.7	69.7	69.7	1
12:25	69.7	69.7	69.7	69.7	3
12:24	69.7	69.7	69.7	69.7	10
12:23	69.7	69.7	69.7	69.7	9
12:22	69.7	69.7	69.7	69.7	0
12:21	69.7	69.7	69.7	69.7	6
12:20	69.7	69.7	69.7	69.7	38
12:19	69.7	69.7	69.7	69.7	0
12:18	69.7	69.7	69.7	69.7	8
12:17	69.7	69.7	69.7	69.7	3
12:16	69.7	69.7	69.7	69.7	5
12:15	69.7	69.7	69.7	69.7	14
12:14	69.7	69.7	69.7	69.7	1
12:13	69.7	69.7	69.7	69.7	3
12:12	69.7	69.7	69.7	69.7	0
12:11	69.7	69.7	69.7	69.7	5
12:10	69.7	69.7	69.7	69.7	0
12:09	69.7	69.7	69.7	69.7	5
12:08	69.7	69.7	69.7	69.7	0
12:07	69.7	69.7	69.7	69.7	1
12:06	69.7	69.7	69.7	69.7	0
12:05	69.7	69.7	69.7	69.7	1
12:04	69.7	69.7	69.7	69.7	0
12:03	69.7	69.7	69.7	69.7	1
12:02	69.7	69.7	69.7	69.7	2
12:01	69.7	69.7	69.7	69.7	4
12:00	69.7	69.7	69.7	69.7	0
11:59	69.7	69.7	69.7	69.7	18
11:58	69.7	69.7	69.7	69.7	0
11:57	69.7	69.7	69.7	69.7	0
11:56	69.7	69.7	69.7	69.7	0
11:55	69.7	69.7	69.7	69.7	0
11:54	69.7	69.7	69.7	69.7	0
11:53	69.7	69.7	69.7	69.7	0
11:52	69.7	69.7	69.7	69.7	1
11:51	69.7	69.7	69.7	69.7	8
11:50	69.7	69.7	69.7	69.7	2
11:49	69.7	69.7	69.7	69.7	0
11:48	69.7	69.7	69.7	69.7	1
11:47	69.7	69.7	69.7	69.7	0
11:46	69.7	69.7	69.7	69.7	4
11:45	69.7	69.7	69.7	69.7	3
11:44	69.7	69.7	69.7	69.7	3
11:43	69.7	69.7	69.7	69.7	0
11:42	69.7	69.7	69.7	69.7	14
11:41	69.7	69.7	69.7	69.7	0
11:40	69.7	69.7	69.7	69.7	0
11:39	69.7	69.7	69.7	69.7	0
11:38	69.7	69.7	69.7	69.7	0
11:37	69.7	69.7	69.7	69.7	6
11:36	69.7	69.7	69.7	69.7	5
11:35	69.7	69.7	69.7	69.7	1
11:34	69.7	69.7	69.7	69.7	5
11:33	69.7	69.7	69.7	69.7	0
11:32	69.7	69.7	69.7	69.7	26
11:31	69.7	69.7	69.7	69.7	0
11:30	69.7	69.7	69.7	69.7	0
11:29	69.7	69.7	69.7	69.7	0
11:28	69.7	69.7	69.7	69.7	3
11:27	69.7	69.7	69.7	69.7	0
11:26	69.7	69.7	69.7	69.7	30
11:25	69.7	69.7	69.7	69.7	23
11:24	69.7	69.7	69.7	69.7	4
11:23	69.7	69.7	69.7	69.7	0
11:22	69.7	69.7	69.7	69.7	25
11:21	69.7	69.7	69.7	69.7	0
11:20	69.7	69.7	69.7	69.7	0
11:19	69.7	69.7	69.7	69.7	0
11:18	69.7	69.7	69.7	69.7	0
11:17	69.7	69.7	69.7	69.7	0
11:16	69.7	69.7	69.7	69.7	0
11:15	69.7	69.7	69.7	69.7	0
11:14	69.7	69.7	69.7	69.7	0
11:13	69.7	69.7	69.7	69.7	0
11:12	69.7	69.7	69.7	69.7	29
11:11	69.7	69.7	69.7	69.7	0
11:10	69.7	69.7	69.7	69.7	0
11:09	69.7	69.7	69.7	69.7	0
11:08	69.7	69.7	69.7	69.7	0
11:07	69.7	69.7	69.7	69.7	5
11:06	69.7	69.7	69.7	69.7	14
11:05	69.7	69.7	69.7	69.7	0
11:04	69.7	69.7	69.7	69.7	0
11:03	69.7	69.7	69.7	69.7	0
11:02	69.7	69.7	69.7	69.7	5
11:01	69.7	69.7	69.7	69.7	3
11:00	69.7	69.7	69.7	69.7	14
10:59	69.7	69.7	69.7	69.7	0
10:58	69.7	69.7	69.7	69.7	0
10:57	69.7	69.7	69.7	69.7	0
10:56	69.7	69.7	69.7	69.7	0
10:55	69.7	69.7	69.7	69.7	0
10:54	69.7	69.7	69.7	69.7	4
10:53	69.7	69.7	69.7	69.7	1
10:52	69.7	69.7	69.7	69.7	1
10:51	69.7	69.7	69.7	69.7	4
10:50	69.7	69.7	69.7	69.7	0
10:49	69.7	69.7	69.7	69.7	7
10:48	69.7	69.7	69.7	69.7	0
10:47	69.7	69.7	69.7	69.7	0
10:46	69.7	69.7	69.7	69.7	4
10:45	69.7	69.7	69.7	69.7	0
10:44	69.7	69.7	69.7	69.7	32
10:43	69.7	69.7	69.7	69.7	0
10:42	69.7	69.7	69.7	69.7	0
10:41	69.7	69.7	69.7	69.7	0
10:40	69.7	69.7	69.7	69.7	16
10:39	69.7	69.7	69.7	69.7	0
10:38	69.7	69.7	69.7	69.7	0
10:37	69.7	69.7	69.7	69.7	2
10:36	69.7	69.7	69.7	69.7	0
10:35	69.7	69.7	69.7	69.7	26
10:34	69.7	69.7	69.7	69.7	0
10:33	69.7	69.7	69.7	69.7	0
10:32	69.7	69.7	69.7	69.7	28
10:31	69.7	69.7	69.7	69.7	0
10:30	69.7	69.7	69.7	69.7	0
10:29	69.7	69.7	69.7	69.7	23
10:28	69.7	69.7	69.7	69.7	0
10:27	69.7	69.7	69.7	69.7	0
10:26	69.7	69.7	69.7	69.7	0
10:25	69.7	69.7	69.7	69.7	0
10:24	69.7	69.7	69.7	69.7	0
10:23	69.7	69.7	69.7	69.7	7
10:22	69.7	69.7	69.7	69.7	21
10:21	69.7	69.7	69.7	69.7	0
10:20	69.7	69.7	69.7	69.7	78
10:19	69.7	69.7	69.7	69.7	0
10:18	69.7	69.7	69.7	69.7	0
10:17	69.7	69.7	69.7	69.7	34
10:16	69.7	69.7	69.7	69.7	38
10:15	69.7	69.7	69.7	69.7	73
10:14	69.7	69.7	69.7	69.7	181
10:13	69.7	69.7	69.7	69.7	42
10:12	69.7	69.7	69.7	69.7	41
10:11	69.7	69.7	69.7	69.7	15
10:10	69.7	69.7	69.7	69.7	27
10:09	69.7	69.7	69.7	69.7	14
10:08	69.7	69.7	69.7	69.7	0
10:07	69.7	69.7	69.7	69.7	10
10:06	69.7	69.7	69.7	69.7	18
10:05	69.7	69.7	69.7	69.7	0
10:04	69.7	69.7	69.7	69.7	0
10:03	69.7	69.7	69.7	69.7	0
10:02	69.7	69.7	69.7	69.7	13
10:01	69.7	69.7	69.7	69.7	12
10:00	69.7	69.7	69.7	69.7	19
09:59	69.7	69.7	69.7	69.7	31
09:58	69.7	69.7	69.7	69.7	0
09:57	69.7	69.7	69.7	69.7	20
09:56	69.7	69.7	69.7	69.7	51
09:55	69.7	69.7	69.7	69.7	0
09:54	69.7	69.7	69.7	69.7	39
09:53	69.7	69.7	69.7	69.7	18
09:52	69.7	69.7	69.7	69.7	138
09:51	69.7	69.7	69.7	69.7	395
09:50	69.8	69.7	69.8	69.7	212
09:49	69.8	69.9	69.9	69.7	750
09:48	69.9	70	70.1	69.9	135
09:47	70	70	70	70	176
09:46	70.3	70.3	70.3	70.3	30
09:45	70.2	70.2	70.2	70.2	0
09:44	70.2	70.2	70.2	70.2	65
09:43	70.5	70.4	70.5	70.4	8
09:42	70.5	70.5	70.5	70.4	52
09:41	70.5	70.3	70.5	70.3	54
09:40	70.5	70.4	70.5	70.4	7
09:39	70.5	70.4	70.6	70.4	34
09:38	70.5	70.4	70.5	70.4	80
09:37	70.6	70.6	70.6	70.6	78
09:36	70.8	70.8	70.8	70.8	0
09:35	70.8	71.2	71.2	70.8	93
09:34	71.2	71.2	71.2	71.2	51
09:33	71.2	71.2	71.2	71.2	0
09:32	71.2	71.2	71.2	71.2	96
09:31	70.9	70.9	70.9	70.9	0
09:30	70.9	70.9	70.9	70.9	53
09:29	71.2	71.2	71.2	71.2	21
09:28	71.1	70.9	71.1	70.9	118
09:27	71	71	71	71	94
09:26	71.2	71.2	71.2	71.2	76
09:25	71.5	71.5	71.5	71.5	0
09:24	71.5	71.5	71.5	71.5	13
09:23	71.5	71.5	71.5	71.5	21
09:22	71.4	71.5	71.5	71.4	51
09:21	71.6	71.5	71.6	71.5	31
09:20	71.6	71.7	71.7	71.6	106
09:19	71.9	71.9	71.9	71.9	0
09:18	71.9	71.9	71.9	71.9	28
09:17	72	72	72	72	80
09:16	72.3	72.3	72.3	72.3	0
09:15	72.3	72.2	72.3	72.2	10
09:14	72.1	72.1	72.1	72.1	23
09:13	72.3	72.6	72.6	72.3	51
09:12	72.5	72.5	72.5	72.5	0
09:11	72.5	72.5	72.5	72.5	49
09:10	72.1	72.1	72.1	72.1	43
09:09	72.3	72	72.3	72	150
09:08	71.5	71.4	71.5	71.4	128
09:07	72.3	72.3	72.4	72.2	148
09:06	73	73	73	73	183
09:05	73.7	73.7	73.7	73.7	0
09:04	73.7	73.7	73.7	73.7	0
09:03	73.7	73.7	73.7	73.7	0
09:02	73.7	74	74	73.6	97
09:01	74.2	75.4	75.4	74	124

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)