成交	86.00	昨收	88.90
漲跌	-2.90	開盤	88.70
漲跌幅	-3.26%	最高	88.80
買進	86.00	最低	85.40
賣出	86.20	單量	1
漲停價	97.70	總量	1848
跌停價	80.10	昨量	2340

委買價	委買量	委賣價	委賣量
86.00	42	86.20	17
85.90	10	86.30	10
85.80	36	86.40	2
85.70	18	86.50	8
85.60	44	86.60	2

時間	成交	開	高	低	量
13:30	86	86	86	86	206
13:29	86.2	86.2	86.2	86.2	0
13:28	86.2	86.2	86.2	86.2	0
13:27	86.2	86.2	86.2	86.2	0
13:26	86.2	86.2	86.2	86.2	0
13:25	86.2	86.2	86.2	86.2	0
13:24	86.2	86.2	86.2	86.2	0
13:23	86.2	86.2	86.2	86.2	0
13:22	86.2	86.2	86.2	86.2	0
13:21	86.2	86.2	86.2	86.2	0
13:20	86.2	86.2	86.2	86.2	0
13:19	86.2	86.2	86.2	86.2	0
13:18	86.2	86.2	86.2	86.2	0
13:17	86.2	86.2	86.2	86.2	0
13:16	86.2	86.2	86.2	86.2	0
13:15	86.2	86.2	86.2	86.2	0
13:14	86.2	86.2	86.2	86.2	0
13:13	86.2	86.2	86.2	86.2	0
13:12	86.2	86.2	86.2	86.2	0
13:11	86.2	86.2	86.2	86.2	0
13:10	86.2	86.2	86.2	86.2	0
13:09	86.2	86.2	86.2	86.2	0
13:08	86.2	86.2	86.2	86.2	0
13:07	86.2	86.2	86.2	86.2	0
13:06	86.2	86.2	86.2	86.2	0
13:05	86.2	86.2	86.2	86.2	0
13:04	86.2	86.2	86.2	86.2	0
13:03	86.2	86.2	86.2	86.2	0
13:02	86.2	86.2	86.2	86.2	0
13:01	86.2	86.2	86.2	86.2	0
13:00	86.2	86.2	86.2	86.2	0
12:59	86.2	86.2	86.2	86.2	0
12:58	86.2	86.2	86.2	86.2	0
12:57	86.2	86.2	86.2	86.2	36
12:56	86.4	86.4	86.4	86.4	0
12:55	86.4	86.4	86.4	86.4	0
12:54	86.4	86.4	86.4	86.4	0
12:53	86.4	86.4	86.4	86.4	0
12:52	86.4	86.4	86.4	86.4	0
12:51	86.4	86.4	86.4	86.4	0
12:50	86.4	86.4	86.4	86.4	0
12:49	86.4	86.4	86.4	86.4	0
12:48	86.4	86.4	86.4	86.4	0
12:47	86.4	86.4	86.4	86.4	0
12:46	86.4	86.4	86.4	86.4	31
12:45	86.4	86.4	86.4	86.4	0
12:44	86.4	86.4	86.4	86.4	0
12:43	86.4	86.4	86.4	86.4	0
12:42	86.4	86.4	86.4	86.4	0
12:41	86.4	86.4	86.4	86.4	9
12:40	86.4	86.4	86.4	86.4	0
12:39	86.4	86.4	86.4	86.4	0
12:38	86.4	86.4	86.4	86.4	0
12:37	86.4	86.4	86.4	86.4	0
12:36	86.4	86.4	86.4	86.4	1
12:35	86.3	86.3	86.3	86.3	22
12:34	86.2	86.2	86.2	86.2	0
12:33	86.2	86.2	86.2	86.2	0
12:32	86.2	86.2	86.2	86.2	0
12:31	86.2	86.2	86.2	86.2	0
12:30	86.2	86.2	86.2	86.2	0
12:29	86.2	86.2	86.2	86.2	0
12:28	86.2	86.2	86.2	86.2	0
12:27	86.2	86.2	86.2	86.2	0
12:26	86.2	86.2	86.2	86.2	0
12:25	86.2	86.2	86.2	86.2	0
12:24	86.2	86.2	86.2	86.2	0
12:23	86.2	86.2	86.2	86.2	3
12:22	86.1	86.1	86.1	86.1	0
12:21	86.1	86.1	86.1	86.1	0
12:20	86.1	86.1	86.1	86.1	0
12:19	86.1	86.1	86.1	86.1	28
12:18	85.9	85.9	85.9	85.9	44
12:17	85.9	85.9	85.9	85.9	0
12:16	85.9	85.9	85.9	85.9	0
12:15	85.9	85.9	85.9	85.9	0
12:14	85.9	85.9	85.9	85.9	0
12:13	85.9	85.9	85.9	85.9	0
12:12	85.9	85.9	85.9	85.9	0
12:11	85.9	85.9	85.9	85.9	0
12:10	85.9	85.9	85.9	85.9	0
12:09	85.9	85.9	85.9	85.9	0
12:08	85.9	85.9	85.9	85.9	0
12:07	85.9	85.9	85.9	85.9	0
12:06	85.9	85.9	85.9	85.9	0
12:05	85.9	85.9	85.9	85.9	0
12:04	85.9	85.9	85.9	85.9	5
12:03	85.9	85.9	85.9	85.9	0
12:02	85.9	85.9	85.9	85.9	71
12:01	86.1	86.1	86.1	86.1	0
12:00	86.1	86.1	86.1	86.1	0
11:59	86.1	86.1	86.1	86.1	0
11:58	86.1	86.1	86.1	86.1	0
11:57	86.1	86.1	86.1	86.1	0
11:56	86.1	86.1	86.1	86.1	0
11:55	86.1	86.1	86.1	86.1	0
11:54	86.1	86.1	86.1	86.1	0
11:53	86.1	86.1	86.1	86.1	0
11:52	86.1	86.1	86.1	86.1	0
11:51	86.1	86.1	86.1	86.1	0
11:50	86.1	86.1	86.1	86.1	0
11:49	86.1	86.1	86.1	86.1	0
11:48	86.1	86.1	86.1	86.1	0
11:47	86.1	86.1	86.1	86.1	0
11:46	86.1	86.1	86.1	86.1	0
11:45	86.1	86.1	86.1	86.1	0
11:44	86.1	86.1	86.1	86.1	0
11:43	86.1	86.1	86.1	86.1	42
11:42	86.1	86.1	86.1	86.1	0
11:41	86.1	86.1	86.1	86.1	0
11:40	86.1	86.1	86.1	86.1	0
11:39	86.1	86.1	86.1	86.1	0
11:38	86.1	86.1	86.1	86.1	0
11:37	86.1	86.1	86.1	86.1	0
11:36	86.1	86.1	86.1	86.1	0
11:35	86.1	86.1	86.1	86.1	0
11:34	86.1	86.1	86.1	86.1	0
11:33	86.1	86.1	86.1	86.1	0
11:32	86.1	86.1	86.1	86.1	0
11:31	86.1	86.1	86.1	86.1	0
11:30	86.1	86.1	86.1	86.1	0
11:29	86.1	86.1	86.1	86.1	0
11:28	86.1	86.1	86.1	86.1	0
11:27	86.1	86.1	86.1	86.1	0
11:26	86.1	86.1	86.1	86.1	0
11:25	86.1	86.1	86.1	86.1	0
11:24	86.1	86.1	86.1	86.1	122
11:23	86.3	86.3	86.3	86.3	0
11:22	86.3	86.3	86.3	86.3	0
11:21	86.3	86.3	86.3	86.3	0
11:20	86.3	86.3	86.3	86.3	0
11:19	86.3	86.3	86.3	86.3	0
11:18	86.3	86.3	86.3	86.3	0
11:17	86.3	86.3	86.3	86.3	0
11:16	86.3	86.3	86.3	86.3	0
11:15	86.3	86.3	86.3	86.3	0
11:14	86.3	86.3	86.3	86.3	0
11:13	86.3	86.3	86.3	86.3	0
11:12	86.3	86.3	86.3	86.3	0
11:11	86.3	86.3	86.3	86.3	0
11:10	86.3	86.3	86.3	86.3	0
11:09	86.3	86.3	86.3	86.3	0
11:08	86.3	86.3	86.3	86.3	0
11:07	86.3	86.3	86.3	86.3	0
11:06	86.3	86.3	86.3	86.3	0
11:05	86.3	86.3	86.3	86.3	0
11:04	86.3	86.3	86.3	86.3	0
11:03	86.3	86.3	86.3	86.3	0
11:02	86.3	86.3	86.3	86.3	0
11:01	86.3	86.3	86.3	86.3	0
11:00	86.3	86.3	86.3	86.3	0
10:59	86.3	86.3	86.3	86.3	0
10:58	86.3	86.3	86.3	86.3	0
10:57	86.3	86.3	86.3	86.3	0
10:56	86.3	86.3	86.3	86.3	0
10:55	86.3	86.3	86.3	86.3	0
10:54	86.3	86.3	86.3	86.3	0
10:53	86.3	86.3	86.3	86.3	0
10:52	86.3	86.3	86.3	86.3	0
10:51	86.3	86.3	86.3	86.3	0
10:50	86.3	86.3	86.3	86.3	0
10:49	86.3	86.3	86.3	86.3	0
10:48	86.3	86.3	86.3	86.3	0
10:47	86.3	86.3	86.3	86.3	0
10:46	86.3	86.3	86.3	86.3	0
10:45	86.3	86.3	86.3	86.3	635
10:44	86	86	86	86	0
10:43	86	86	86	86	0
10:42	86	86	86	86	0
10:41	86	86	86	86	0
10:40	86	86	86	86	0
10:39	86	86	86	86	0
10:38	86	86	86	86	0
10:37	86	86	86	86	0
10:36	86	86	86	86	0
10:35	86	86	86	86	0
10:34	86	86	86	86	0
10:33	86	86	86	86	0
10:32	86	86	86	86	0
10:31	86	86	86	86	0
10:30	86	86	86	86	0
10:29	86	86	86	86	0
10:28	86	86	86	86	0
10:27	86	86	86	86	0
10:26	86	86	86	86	0
10:25	86	86	86	86	0
10:24	86	86	86	86	0
10:23	86	86	86	86	0
10:22	86	86	86	86	0
10:21	86	86	86	86	0
10:20	86	86	86	86	0
10:19	86	86	86	86	0
10:18	86	86	86	86	0
10:17	86	85.9	86	85.9	2
10:16	86	86.1	86.1	86	38
10:15	86.1	86.1	86.1	86.1	15
10:14	86.1	86.2	86.2	86.1	11
10:13	86.1	86.4	86.5	86.1	33
10:12	86.6	86.6	86.6	86.6	0
10:11	86.6	86.3	86.6	86.3	15
10:10	86.3	86.3	86.3	86.3	1
10:09	86.3	86.3	86.3	86.3	1
10:08	86.5	86.4	86.5	86.3	5
10:07	86.4	86.2	86.5	86.2	8
10:06	86.3	86.5	86.5	86.3	28
10:05	86.5	86.5	86.5	86.5	1
10:04	86.5	86.6	86.6	86.5	18
10:03	86.6	86.5	86.6	86.5	3
10:02	86.6	86.8	86.8	86.6	41
10:01	86.8	86.8	86.8	86.8	12
10:00	86.8	86.8	86.8	86.8	0
09:59	86.8	86.9	86.9	86.8	3
09:58	86.9	86.8	86.9	86.8	4
09:57	86.8	86.8	86.8	86.8	15
09:56	86.8	86.8	86.8	86.8	7
09:55	86.8	86.8	86.8	86.8	2
09:54	86.8	86.8	86.8	86.8	0
09:53	86.8	86.8	86.8	86.8	2
09:52	86.8	86.7	86.8	86.7	4
09:51	86.7	86.9	86.9	86.7	12
09:50	86.9	86.9	86.9	86.9	0
09:49	86.9	86.8	86.9	86.8	15
09:48	86.7	86.8	86.8	86.7	6
09:47	86.7	86.8	86.8	86.7	6
09:46	86.7	86.7	86.8	86.7	9
09:45	86.8	86.8	86.8	86.7	14
09:44	86.9	87	87	86.9	6
09:43	86.9	86.8	86.9	86.8	3
09:42	86.9	86.9	86.9	86.9	5
09:41	86.9	86.9	86.9	86.8	16
09:40	87	87.2	87.2	86.9	42
09:39	87.2	87.5	87.6	87.2	46
09:38	87.7	87.6	87.7	87.5	7
09:37	87.5	87.4	87.5	87.4	17
09:36	87.3	87.3	87.3	87.3	9
09:35	87.4	87.5	87.5	87.4	6
09:34	87.3	87.4	87.4	87.3	5
09:33	87.3	87.3	87.3	87.3	2
09:32	87.3	87.4	87.4	87.3	6
09:31	87.3	87.3	87.3	87.3	14
09:30	87.4	87.6	87.6	87.4	10
09:29	87.6	87.6	87.6	87.5	6
09:28	87.5	87.4	87.5	87.4	7
09:27	87.3	87.3	87.3	87.3	0
09:26	87.3	87.5	87.6	87.3	18
09:25	87.5	87.8	87.8	87.5	19
09:24	87.8	88	88	87.8	7
09:23	87.8	88.2	88.2	87.8	49
09:22	88.3	88.2	88.3	88.2	6
09:21	88.1	88.1	88.1	88.1	4
09:20	88	87.9	88	87.9	15
09:19	87.8	87.7	87.8	87.7	13
09:18	87.8	88.1	88.1	87.8	8
09:17	88.3	88.3	88.3	88.3	3
09:16	88.5	88.5	88.5	88.5	11
09:15	88.5	88.2	88.5	88.2	16
09:14	88.2	88.2	88.2	88.2	0
09:13	88.2	88.2	88.2	88.2	1
09:12	88.3	88.3	88.4	88.3	4
09:11	88.3	88.3	88.3	88.3	1
09:10	88.3	88.1	88.3	88	21
09:09	88	88	88	88	3
09:08	87.8	87.5	87.9	87.5	9
09:07	87.6	87.7	87.7	87.6	2
09:06	87.7	87.5	87.7	87.4	13
09:05	87.5	87.6	87.6	87.3	22
09:04	87.8	88.1	88.1	87.8	10
09:03	88.1	88.1	88.1	88.1	4
09:02	87.9	88.6	88.6	87.9	47
09:01	88.6	88.7	88.8	88.4	66

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)