成交	66.00	昨收	67.50
漲跌	-1.50	開盤	67.00
漲跌幅	-2.22%	最高	67.00
買進	66.00	最低	65.50
賣出	66.10	單量	4
漲停價	74.20	總量	2290
跌停價	60.80	昨量	954

委買價	委買量	委賣價	委賣量
66.00	28	66.10	5
65.90	1	66.20	2
65.80	7	66.30	16
65.70	4	66.40	20
65.60	44	66.50	13

時間	成交	開	高	低	量
13:30	66	66	66	66	121
13:29	66	66	66	66	0
13:28	66	66	66	66	0
13:27	66	66	66	66	0
13:26	66	66	66	66	0
13:25	66	66	66	66	0
13:24	66	66	66	66	6
13:23	66.1	66.1	66.1	66.1	0
13:22	66.1	66.1	66.1	66.1	0
13:21	66.1	66.1	66.1	66.1	20
13:20	66	66	66	66	0
13:19	66	66	66	66	0
13:18	66	66	66	66	0
13:17	66	66	66	66	0
13:16	66	66	66	66	0
13:15	66	66	66	66	0
13:14	66	66	66	66	0
13:13	66	66	66	66	1
13:12	66.1	66.1	66.1	66.1	3
13:11	66	66	66	66	9
13:10	66	66	66	66	39
13:09	65.9	65.9	65.9	65.9	0
13:08	65.9	65.9	65.9	65.9	14
13:07	65.9	65.9	65.9	65.9	0
13:06	65.9	65.8	65.9	65.8	4
13:05	65.9	65.9	65.9	65.9	0
13:04	65.9	65.9	65.9	65.9	0
13:03	65.9	65.9	65.9	65.9	8
13:02	65.8	65.8	65.8	65.8	0
13:01	65.8	65.7	65.8	65.7	20
13:00	65.7	65.7	65.7	65.7	4
12:59	65.6	65.6	65.6	65.6	3
12:58	65.7	65.6	65.7	65.6	3
12:57	65.6	65.6	65.6	65.6	0
12:56	65.6	65.6	65.6	65.6	2
12:55	65.6	65.7	65.7	65.6	7
12:54	65.7	65.6	65.7	65.6	3
12:53	65.6	65.6	65.6	65.6	1
12:52	65.7	65.7	65.7	65.7	1
12:51	65.7	65.7	65.7	65.6	3
12:50	65.7	65.6	65.7	65.6	7
12:49	65.7	65.6	65.7	65.6	7
12:48	65.6	65.6	65.6	65.6	1
12:47	65.6	65.7	65.7	65.6	3
12:46	65.6	65.6	65.6	65.6	2
12:45	65.6	65.6	65.6	65.6	1
12:44	65.6	65.6	65.6	65.6	1
12:43	65.6	65.6	65.6	65.6	5
12:42	65.6	65.6	65.6	65.6	2
12:41	65.6	65.6	65.6	65.6	1
12:40	65.6	65.6	65.7	65.6	4
12:39	65.7	65.6	65.7	65.6	3
12:38	65.6	65.7	65.7	65.6	2
12:37	65.6	65.6	65.6	65.6	1
12:36	65.6	65.6	65.6	65.6	1
12:35	65.7	65.7	65.7	65.7	1
12:34	65.7	65.5	65.7	65.5	25
12:33	65.6	65.6	65.6	65.6	8
12:32	65.6	65.6	65.6	65.6	2
12:31	65.7	65.7	65.7	65.7	0
12:30	65.7	65.5	65.7	65.5	10
12:29	65.5	65.5	65.5	65.5	1
12:28	65.6	65.5	65.6	65.5	14
12:27	65.6	65.6	65.6	65.6	1
12:26	65.5	65.5	65.6	65.5	15
12:25	65.5	65.6	65.6	65.5	4
12:24	65.5	65.5	65.5	65.5	2
12:23	65.5	65.5	65.5	65.5	2
12:22	65.6	65.6	65.6	65.6	11
12:21	65.6	65.7	65.7	65.6	10
12:20	65.6	65.6	65.6	65.6	1
12:19	65.6	65.6	65.6	65.6	5
12:18	65.6	65.6	65.6	65.6	8
12:17	65.5	65.6	65.6	65.5	4
12:16	65.5	65.6	65.6	65.5	2
12:15	65.6	65.6	65.6	65.5	3
12:14	65.5	65.5	65.5	65.5	0
12:13	65.5	65.5	65.5	65.5	1
12:12	65.5	65.6	65.6	65.5	6
12:11	65.5	65.5	65.5	65.5	2
12:10	65.5	65.5	65.5	65.5	2
12:09	65.5	65.5	65.5	65.5	2
12:08	65.5	65.5	65.6	65.5	3
12:07	65.6	65.6	65.6	65.5	6
12:06	65.6	65.5	65.6	65.5	4
12:05	65.5	65.5	65.6	65.5	8
12:04	65.6	65.5	65.6	65.5	14
12:03	65.5	65.6	65.6	65.5	7
12:02	65.6	65.6	65.6	65.6	10
12:01	65.6	65.6	65.6	65.6	37
12:00	65.6	65.6	65.6	65.6	4
11:59	65.6	65.6	65.6	65.6	4
11:58	65.6	65.6	65.6	65.6	4
11:57	65.7	65.7	65.7	65.7	0
11:56	65.7	65.7	65.7	65.7	0
11:55	65.7	65.7	65.7	65.7	3
11:54	65.7	65.7	65.7	65.7	0
11:53	65.7	65.6	65.7	65.6	3
11:52	65.7	65.7	65.7	65.7	7
11:51	65.6	65.6	65.6	65.6	1
11:50	65.6	65.6	65.6	65.6	3
11:49	65.6	65.6	65.6	65.6	1
11:48	65.7	65.7	65.7	65.7	3
11:47	65.6	65.7	65.7	65.6	3
11:46	65.6	65.6	65.6	65.6	23
11:45	65.6	65.6	65.6	65.6	0
11:44	65.6	65.6	65.6	65.6	0
11:43	65.6	65.6	65.6	65.6	1
11:42	65.6	65.6	65.6	65.6	7
11:41	65.6	65.6	65.6	65.6	3
11:40	65.7	65.7	65.7	65.7	9
11:39	65.6	65.6	65.6	65.6	9
11:38	65.6	65.6	65.6	65.6	1
11:37	65.6	65.6	65.6	65.6	1
11:36	65.6	65.6	65.6	65.6	1
11:35	65.6	65.6	65.6	65.6	0
11:34	65.6	65.7	65.7	65.6	6
11:33	65.7	65.7	65.7	65.7	8
11:32	65.6	65.6	65.6	65.6	5
11:31	65.6	65.6	65.6	65.6	5
11:30	65.5	65.5	65.5	65.5	1
11:29	65.5	65.5	65.5	65.5	10
11:28	65.5	65.6	65.6	65.5	2
11:27	65.6	65.6	65.6	65.6	18
11:26	65.6	65.6	65.6	65.5	19
11:25	65.6	65.6	65.6	65.5	6
11:24	65.6	65.6	65.6	65.6	8
11:23	65.5	65.6	65.6	65.5	9
11:22	65.6	65.6	65.6	65.6	0
11:21	65.6	65.6	65.6	65.6	12
11:20	65.6	65.6	65.6	65.5	17
11:19	65.6	65.6	65.6	65.6	17
11:18	65.5	65.5	65.5	65.5	8
11:17	65.5	65.5	65.5	65.5	21
11:16	65.6	65.6	65.6	65.6	8
11:15	65.6	65.6	65.6	65.6	0
11:14	65.6	65.6	65.6	65.6	18
11:13	65.7	65.6	65.7	65.6	43
11:12	65.6	65.8	65.8	65.6	93
11:11	65.9	65.9	65.9	65.9	3
11:10	65.9	65.9	65.9	65.9	1
11:09	65.9	66	66	65.9	28
11:08	66	66	66	66	0
11:07	66	66	66	66	28
11:06	66	66	66	66	0
11:05	66	66	66	66	3
11:04	66	66	66	66	3
11:03	66	66	66	66	1
11:02	66.1	66.1	66.1	66.1	10
11:01	66	66	66	66	0
11:00	66	66	66	66	0
10:59	66	66	66	66	15
10:58	66	66	66	66	0
10:57	66	66	66	66	0
10:56	66	66	66	66	0
10:55	66	66	66	66	0
10:54	66	66	66	66	0
10:53	66	66	66	66	6
10:52	66	66	66	66	5
10:51	66	66	66	66	5
10:50	66	66	66	66	14
10:49	66	66	66	66	1
10:48	66	66	66	66	6
10:47	66.1	66.1	66.1	66.1	4
10:46	66	66	66	66	16
10:45	66	66	66	66	0
10:44	66	66	66	66	4
10:43	66	66	66	66	0
10:42	66	66	66	66	13
10:41	65.9	65.9	65.9	65.9	0
10:40	65.9	65.9	65.9	65.9	6
10:39	65.8	65.8	65.8	65.8	0
10:38	65.8	65.8	65.8	65.8	128
10:37	66	66	66	66	6
10:36	66	66	66	66	0
10:35	66	66.1	66.1	66	12
10:34	66	66	66	66	0
10:33	66	66	66	66	0
10:32	66	66	66	66	14
10:31	66.1	66.1	66.1	66.1	6
10:30	66.2	66.2	66.2	66.2	5
10:29	66.1	66.1	66.1	66.1	1
10:28	66.1	66.1	66.1	66.1	0
10:27	66.1	66.1	66.1	66.1	11
10:26	66.1	66.1	66.1	66.1	0
10:25	66.1	66.1	66.1	66.1	14
10:24	66.1	66.1	66.1	66.1	0
10:23	66.1	66.1	66.1	66.1	0
10:22	66.1	66.1	66.1	66.1	6
10:21	66	66	66	66	9
10:20	66.1	66.1	66.1	66.1	6
10:19	66.1	66.1	66.1	66.1	15
10:18	66.1	66.1	66.1	66.1	26
10:17	66.1	66	66.1	66	31
10:16	66.1	66.1	66.1	66.1	35
10:15	66.1	66.1	66.1	66.1	41
10:14	66.2	66.2	66.2	66.2	28
10:13	66.2	66.2	66.2	66.2	4
10:12	66.2	66.2	66.2	66.2	34
10:11	66.2	66.2	66.2	66.2	0
10:10	66.2	66.2	66.2	66.2	0
10:09	66.2	66.2	66.2	66.2	0
10:08	66.2	66.2	66.2	66.2	9
10:07	66.2	66.2	66.2	66.2	0
10:06	66.2	66.2	66.2	66.2	71
10:05	66.5	66.5	66.5	66.5	0
10:04	66.5	66.5	66.5	66.5	34
10:03	66.4	66.4	66.4	66.4	0
10:02	66.4	66.4	66.4	66.4	0
10:01	66.4	66.4	66.4	66.4	0
10:00	66.4	66.4	66.4	66.4	19
09:59	66.4	66.4	66.4	66.4	0
09:58	66.4	66.4	66.4	66.4	0
09:57	66.4	66.4	66.4	66.4	3
09:56	66.5	66.5	66.5	66.5	27
09:55	66.5	66.5	66.5	66.5	0
09:54	66.5	66.5	66.5	66.5	32
09:53	66.5	66.5	66.5	66.5	46
09:52	66.7	66.7	66.7	66.7	0
09:51	66.7	66.7	66.7	66.7	0
09:50	66.7	66.7	66.7	66.7	0
09:49	66.7	66.7	66.7	66.7	4
09:48	66.7	66.7	66.7	66.7	39
09:47	66.8	66.8	66.8	66.8	0
09:46	66.8	66.8	66.8	66.8	0
09:45	66.8	66.8	66.8	66.8	0
09:44	66.8	66.8	66.8	66.8	0
09:43	66.8	66.8	66.8	66.8	0
09:42	66.8	66.8	66.8	66.8	18
09:41	66.9	66.9	66.9	66.9	0
09:40	66.9	66.9	66.9	66.9	0
09:39	66.9	66.9	66.9	66.9	0
09:38	66.9	66.9	66.9	66.9	0
09:37	66.9	66.9	66.9	66.9	0
09:36	66.9	66.9	66.9	66.9	11
09:35	66.8	66.8	66.8	66.8	8
09:34	66.8	66.7	66.8	66.7	19
09:33	66.6	66.6	66.6	66.6	0
09:32	66.6	66.6	66.6	66.6	0
09:31	66.6	66.6	66.6	66.6	5
09:30	66.6	66.6	66.6	66.6	13
09:29	66.5	66.5	66.5	66.5	2
09:28	66.5	66.5	66.5	66.5	0
09:27	66.5	66.5	66.5	66.5	13
09:26	66.5	66.5	66.5	66.5	96
09:25	66.6	66.6	66.6	66.6	0
09:24	66.6	66.6	66.6	66.6	0
09:23	66.6	66.6	66.6	66.6	0
09:22	66.6	66.6	66.6	66.6	0
09:21	66.6	66.6	66.6	66.6	0
09:20	66.6	66.6	66.6	66.6	28
09:19	66.8	66.8	66.8	66.8	0
09:18	66.8	66.8	66.8	66.8	0
09:17	66.8	66.8	66.8	66.8	8
09:16	66.9	66.9	66.9	66.9	0
09:15	66.9	66.9	66.9	66.9	7
09:14	66.8	66.8	66.8	66.8	16
09:13	66.9	66.9	66.9	66.9	4
09:12	66.8	66.8	66.8	66.8	4
09:11	66.8	66.8	66.8	66.8	14
09:10	66.9	66.9	66.9	66.9	3
09:09	66.9	66.9	66.9	66.9	16
09:08	66.5	66.5	66.5	66.5	24
09:07	66.4	66.4	66.4	66.4	16
09:06	66.7	66.7	66.7	66.7	10
09:05	66.8	66.8	66.8	66.8	5
09:04	66.8	66.8	66.8	66.8	2
09:03	66.8	66.8	66.8	66.8	32
09:02	66.9	66.9	66.9	66.9	12
09:01	66.8	67	67	66.3	89

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)