成交	71.40	昨收	71.40
漲跌	0.00	開盤	71.10
漲跌幅	0.00%	最高	71.70
買進	71.30	最低	70.30
賣出	71.40	單量	49
漲停價	78.50	總量	1144
跌停價	64.30	昨量	1521

委買價	委買量	委賣價	委賣量
71.30	1	71.40	8
71.20	11	71.50	3
71.10	5	71.60	11
71.00	9	71.70	16
70.90	8	71.80	10

時間	成交	開	高	低	量
13:30	71.4	71.4	71.4	71.4	49
13:29	71.1	71.1	71.1	71.1	0
13:28	71.1	71.1	71.1	71.1	0
13:27	71.1	71.1	71.1	71.1	0
13:26	71.1	71.1	71.1	71.1	0
13:25	71.1	71.1	71.1	71.1	9
13:24	71.2	71.2	71.2	71.2	0
13:23	71.2	71.2	71.2	71.2	0
13:22	71.2	71.2	71.2	71.2	0
13:21	71.2	71.2	71.2	71.2	0
13:20	71.2	71.1	71.2	71.1	2
13:19	71.1	71.2	71.2	71.1	21
13:18	71.2	71.2	71.2	71.2	0
13:17	71.2	71.2	71.2	71.2	0
13:16	71.2	71.2	71.2	71.2	5
13:15	71.3	71.3	71.3	71.3	7
13:14	71.2	71.2	71.2	71.2	0
13:13	71.2	71.2	71.2	71.2	0
13:12	71.2	71.2	71.2	71.2	0
13:11	71.2	71.2	71.2	71.2	2
13:10	71.1	71.1	71.1	71.1	0
13:09	71.1	71.1	71.1	71.1	1
13:08	71.3	71.3	71.3	71.3	93
13:07	70.9	70.9	70.9	70.9	0
13:06	70.9	70.9	70.9	70.9	0
13:05	70.9	70.9	70.9	70.9	0
13:04	70.9	70.9	70.9	70.9	0
13:03	70.9	70.9	70.9	70.9	0
13:02	70.9	70.9	70.9	70.9	0
13:01	70.9	70.9	70.9	70.9	2
13:00	70.9	70.9	70.9	70.9	6
12:59	71	71	71	71	0
12:58	71	70.9	71	70.9	4
12:57	71	71	71	71	2
12:56	70.9	70.9	70.9	70.9	2
12:55	70.9	70.9	70.9	70.9	4
12:54	70.9	70.9	70.9	70.9	8
12:53	70.8	70.8	70.8	70.8	1
12:52	70.8	70.8	70.8	70.8	0
12:51	70.8	70.8	70.8	70.8	3
12:50	70.7	70.7	70.7	70.7	15
12:49	70.6	70.6	70.6	70.6	0
12:48	70.6	70.6	70.6	70.6	0
12:47	70.6	70.6	70.6	70.6	0
12:46	70.6	70.6	70.6	70.6	0
12:45	70.6	70.7	70.7	70.6	7
12:44	70.7	70.7	70.7	70.7	1
12:43	70.6	70.6	70.6	70.6	0
12:42	70.6	70.6	70.6	70.6	1
12:41	70.5	70.6	70.6	70.5	4
12:40	70.6	70.6	70.6	70.6	0
12:39	70.6	70.6	70.6	70.6	0
12:38	70.6	70.6	70.6	70.6	0
12:37	70.6	70.6	70.6	70.6	4
12:36	70.6	70.6	70.6	70.6	0
12:35	70.6	70.6	70.6	70.6	1
12:34	70.6	70.6	70.6	70.5	27
12:33	70.6	70.6	70.6	70.6	0
12:32	70.6	70.6	70.6	70.6	0
12:31	70.6	70.6	70.6	70.6	0
12:30	70.6	70.6	70.6	70.6	0
12:29	70.6	70.6	70.6	70.6	0
12:28	70.6	70.6	70.6	70.6	0
12:27	70.6	70.6	70.6	70.6	0
12:26	70.6	70.6	70.6	70.6	5
12:25	70.6	70.6	70.6	70.6	0
12:24	70.6	70.6	70.6	70.6	0
12:23	70.6	70.6	70.6	70.6	0
12:22	70.6	70.6	70.6	70.6	0
12:21	70.6	70.6	70.6	70.6	29
12:20	70.6	70.6	70.6	70.6	4
12:19	70.6	70.6	70.6	70.6	1
12:18	70.6	70.6	70.6	70.6	0
12:17	70.6	70.6	70.6	70.6	0
12:16	70.6	70.6	70.6	70.6	4
12:15	70.6	70.6	70.6	70.6	1
12:14	70.6	70.6	70.6	70.6	0
12:13	70.6	70.6	70.6	70.6	0
12:12	70.6	70.6	70.6	70.6	0
12:11	70.6	70.7	70.7	70.6	4
12:10	70.8	70.8	70.8	70.8	0
12:09	70.8	70.8	70.8	70.8	0
12:08	70.8	70.8	70.8	70.8	2
12:07	70.6	70.6	70.6	70.6	0
12:06	70.6	70.6	70.6	70.6	1
12:05	70.6	70.7	70.7	70.6	8
12:04	70.8	70.8	70.8	70.8	4
12:03	70.8	70.8	70.8	70.8	0
12:02	70.8	70.8	70.8	70.8	5
12:01	70.7	70.7	70.7	70.7	15
12:00	70.5	70.5	70.5	70.5	0
11:59	70.5	70.5	70.5	70.5	0
11:58	70.5	70.5	70.5	70.5	0
11:57	70.5	70.5	70.5	70.5	0
11:56	70.5	70.5	70.5	70.4	5
11:55	70.6	70.4	70.6	70.4	10
11:54	70.6	70.6	70.6	70.6	2
11:53	70.6	70.6	70.6	70.6	1
11:52	70.4	70.4	70.4	70.4	0
11:51	70.4	70.4	70.4	70.4	0
11:50	70.4	70.4	70.4	70.4	0
11:49	70.4	70.4	70.4	70.4	0
11:48	70.4	70.4	70.4	70.4	0
11:47	70.4	70.4	70.4	70.4	0
11:46	70.4	70.4	70.4	70.4	0
11:45	70.4	70.4	70.4	70.4	17
11:44	70.3	70.3	70.3	70.3	0
11:43	70.3	70.3	70.3	70.3	0
11:42	70.3	70.3	70.3	70.3	0
11:41	70.3	70.3	70.3	70.3	0
11:40	70.3	70.3	70.3	70.3	8
11:39	70.3	70.4	70.4	70.3	7
11:38	70.3	70.3	70.3	70.3	0
11:37	70.3	70.3	70.3	70.3	0
11:36	70.3	70.3	70.3	70.3	0
11:35	70.3	70.3	70.3	70.3	0
11:34	70.3	70.3	70.3	70.3	0
11:33	70.3	70.3	70.3	70.3	0
11:32	70.3	70.3	70.3	70.3	0
11:31	70.3	70.5	70.5	70.3	13
11:30	70.4	70.4	70.4	70.4	0
11:29	70.4	70.4	70.4	70.4	0
11:28	70.4	70.4	70.4	70.4	10
11:27	70.4	70.4	70.4	70.4	0
11:26	70.4	70.4	70.4	70.4	8
11:25	70.3	70.3	70.3	70.3	0
11:24	70.3	70.3	70.3	70.3	7
11:23	70.3	70.3	70.3	70.3	0
11:22	70.3	70.3	70.3	70.3	1
11:21	70.3	70.3	70.3	70.3	3
11:20	70.6	70.6	70.6	70.6	14
11:19	70.4	70.4	70.4	70.4	0
11:18	70.4	70.4	70.4	70.4	6
11:17	70.4	70.4	70.4	70.4	2
11:16	70.4	70.4	70.4	70.4	0
11:15	70.4	70.4	70.4	70.4	0
11:14	70.4	70.4	70.4	70.4	0
11:13	70.4	70.4	70.4	70.4	14
11:12	70.4	70.4	70.4	70.4	40
11:11	70.6	70.6	70.6	70.6	2
11:10	70.6	70.6	70.6	70.6	7
11:09	70.5	70.5	70.5	70.5	0
11:08	70.5	70.5	70.5	70.5	0
11:07	70.5	70.5	70.5	70.5	0
11:06	70.5	70.5	70.5	70.5	9
11:05	70.6	70.7	70.7	70.6	60
11:04	70.7	70.7	70.7	70.7	0
11:03	70.7	70.7	70.7	70.7	0
11:02	70.7	70.7	70.7	70.7	0
11:01	70.7	70.7	70.7	70.7	0
11:00	70.7	70.7	70.7	70.7	0
10:59	70.7	70.7	70.7	70.7	0
10:58	70.7	70.7	70.7	70.7	0
10:57	70.7	70.7	70.7	70.7	0
10:56	70.7	70.7	70.7	70.7	0
10:55	70.7	70.7	70.7	70.7	0
10:54	70.7	70.7	70.7	70.7	0
10:53	70.7	70.7	70.7	70.7	4
10:52	70.7	70.7	70.7	70.7	0
10:51	70.7	70.8	70.8	70.7	18
10:50	70.7	70.7	70.7	70.7	0
10:49	70.7	70.7	70.7	70.7	0
10:48	70.7	70.7	70.7	70.7	0
10:47	70.7	70.7	70.7	70.7	0
10:46	70.7	70.7	70.7	70.7	0
10:45	70.7	70.7	70.7	70.7	0
10:44	70.7	70.7	70.7	70.7	0
10:43	70.7	70.7	70.7	70.7	4
10:42	70.6	70.6	70.6	70.6	0
10:41	70.6	70.6	70.6	70.6	0
10:40	70.6	70.6	70.6	70.6	8
10:39	70.7	70.7	70.7	70.7	0
10:38	70.7	70.7	70.7	70.7	0
10:37	70.7	70.7	70.7	70.7	0
10:36	70.7	70.7	70.7	70.7	0
10:35	70.7	70.7	70.7	70.7	0
10:34	70.7	70.7	70.7	70.7	0
10:33	70.7	70.7	70.7	70.7	2
10:32	70.7	70.7	70.7	70.7	6
10:31	70.7	70.7	70.7	70.7	0
10:30	70.7	70.7	70.7	70.7	4
10:29	70.6	70.6	70.6	70.6	0
10:28	70.6	70.6	70.6	70.6	0
10:27	70.6	70.6	70.6	70.6	0
10:26	70.6	70.6	70.6	70.6	6
10:25	70.7	70.7	70.7	70.7	4
10:24	70.7	70.7	70.7	70.7	4
10:23	70.5	70.5	70.5	70.5	0
10:22	70.5	70.5	70.5	70.5	20
10:21	70.8	70.8	70.8	70.8	0
10:20	70.8	70.8	70.8	70.8	2
10:19	70.7	70.7	70.7	70.7	0
10:18	70.7	70.7	70.7	70.7	27
10:17	70.8	70.8	70.8	70.8	0
10:16	70.8	70.8	70.8	70.8	0
10:15	70.8	70.8	70.8	70.8	0
10:14	70.8	70.8	70.8	70.8	0
10:13	70.8	70.8	70.8	70.8	0
10:12	70.8	70.8	70.8	70.8	0
10:11	70.8	70.8	70.8	70.8	5
10:10	70.8	70.8	70.8	70.8	5
10:09	70.7	70.7	70.7	70.7	0
10:08	70.7	70.7	70.7	70.7	0
10:07	70.7	70.7	70.7	70.7	27
10:06	70.8	70.9	70.9	70.8	7
10:05	70.9	70.9	70.9	70.9	1
10:04	70.8	70.8	70.8	70.8	0
10:03	70.8	70.9	70.9	70.8	57
10:02	71	71	71	71	18
10:01	71	71	71	71	0
10:00	71	71	71	71	0
09:59	71	71	71	71	56
09:58	71.1	71.1	71.1	71.1	1
09:57	71.1	71.1	71.1	71.1	0
09:56	71.1	71.1	71.1	71.1	5
09:55	71.1	71.1	71.1	71.1	2
09:54	71.2	71.2	71.2	71.2	0
09:53	71.2	71.2	71.2	71.2	1
09:52	71.2	71.3	71.3	71.2	8
09:51	71.2	71.2	71.2	71.2	0
09:50	71.2	71.2	71.2	71.2	0
09:49	71.2	71.2	71.2	71.2	1
09:48	71.2	71.3	71.3	71.2	8
09:47	71.5	71.5	71.5	71.5	4
09:46	71.5	71.5	71.5	71.5	5
09:45	71.5	71.5	71.5	71.5	0
09:44	71.5	71.5	71.5	71.5	5
09:43	71.6	71.6	71.6	71.6	15
09:42	71.5	71.5	71.5	71.5	0
09:41	71.5	71.5	71.5	71.5	0
09:40	71.5	71.5	71.5	71.5	5
09:39	71.5	71.5	71.5	71.5	0
09:38	71.5	71.5	71.5	71.5	13
09:37	71.3	71.3	71.3	71.3	0
09:36	71.3	71.3	71.3	71.3	1
09:35	71.3	71.3	71.3	71.3	2
09:34	71.4	71.4	71.4	71.4	0
09:33	71.4	71.4	71.4	71.4	2
09:32	71.3	71.3	71.3	71.3	1
09:31	71.2	71.1	71.2	71.1	6
09:30	71.2	71.2	71.2	71.2	0
09:29	71.2	71.2	71.2	71.2	2
09:28	71.2	71.2	71.2	71.2	0
09:27	71.2	71.2	71.2	71.2	0
09:26	71.2	71.2	71.2	71.2	4
09:25	71.2	71.2	71.2	71.2	0
09:24	71.2	71.1	71.2	71	19
09:23	71.1	71.1	71.1	71.1	2
09:22	71.3	71.3	71.3	71.3	0
09:21	71.3	71.3	71.3	71.3	0
09:20	71.3	71.3	71.3	71.3	0
09:19	71.3	71.1	71.3	71.1	12
09:18	71.2	71.2	71.2	71.2	3
09:17	71.2	71.2	71.2	71.2	8
09:16	71.1	71.1	71.1	71.1	8
09:15	71.1	71.1	71.1	71.1	0
09:14	71.1	71.1	71.1	71.1	0
09:13	71.1	71.1	71.1	71.1	0
09:12	71.1	71.1	71.1	71.1	0
09:11	71.1	71.1	71.1	71.1	2
09:10	71.1	71.3	71.3	71.1	9
09:09	71.3	71.4	71.4	71.3	13
09:08	71.4	71.4	71.4	71.4	0
09:07	71.4	71.4	71.4	71.4	2
09:06	71.4	71.6	71.6	71.4	8
09:05	71.6	71.6	71.6	71.6	27
09:04	71	71	71	71	0
09:03	71	71	71	71	1
09:02	70.9	71.2	71.2	70.9	9
09:01	71.2	71.1	71.6	70.7	54

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)