成交	70.00	昨收	70.00
漲跌	0.00	開盤	70.10
漲跌幅	0.00%	最高	70.10
買進	69.90	最低	70.00
賣出	70.10	單量	1
漲停價	77.00	總量	11
跌停價	63.00	昨量	47

委買價	委買量	委賣價	委賣量
69.90	3	70.10	5
69.80	7	70.20	6
69.70	2	70.30	9
69.60	3	70.40	8
69.50	7	70.50	13

時間	成交	開	高	低	量
10:08	70	70	70	70	6
10:07	70.1	70.1	70.1	70.1	0
10:06	70.1	70.1	70.1	70.1	0
10:05	70.1	70.1	70.1	70.1	0
10:04	70.1	70.1	70.1	70.1	0
10:03	70.1	70.1	70.1	70.1	0
10:02	70.1	70.1	70.1	70.1	0
10:01	70.1	70.1	70.1	70.1	0
10:00	70.1	70.1	70.1	70.1	0
09:59	70.1	70.1	70.1	70.1	0
09:58	70.1	70.1	70.1	70.1	0
09:57	70.1	70.1	70.1	70.1	0
09:56	70.1	70.1	70.1	70.1	0
09:55	70.1	70.1	70.1	70.1	0
09:54	70.1	70.1	70.1	70.1	0
09:53	70.1	70.1	70.1	70.1	0
09:52	70.1	70.1	70.1	70.1	0
09:51	70.1	70.1	70.1	70.1	0
09:50	70.1	70.1	70.1	70.1	13
09:49	70	70	70	70	0
09:48	70	70	70	70	0
09:47	70	70	70	70	0
09:46	70	70	70	70	0
09:45	70	70	70	70	0
09:44	70	70	70	70	0
09:43	70	70	70	70	0
09:42	70	70	70	70	0
09:41	70	70	70	70	0
09:40	70	70	70	70	0
09:39	70	70	70	70	0
09:38	70	70	70	70	0
09:37	70	70	70	70	0
09:36	70	70	70	70	0
09:35	70	70	70	70	0
09:34	70	70	70	70	0
09:33	70	70	70	70	0
09:32	70	70	70	70	0
09:31	70	70	70	70	0
09:30	70	70	70	70	0
09:29	70	70	70	70	0
09:28	70	70	70	70	0
09:27	70	70	70	70	1
09:26	70	70	70	70	0
09:25	70	70	70	70	0
09:24	70	70	70	70	1
09:23	70.1	70.1	70.1	70.1	0
09:22	70.1	70.1	70.1	70.1	0
09:21	70.1	70.1	70.1	70.1	0
09:20	70.1	70.1	70.1	70.1	0
09:19	70.1	70.1	70.1	70.1	0
09:18	70.1	70.1	70.1	70.1	0
09:17	70.1	70.1	70.1	70.1	0
09:16	70.1	70.1	70.1	70.1	0
09:15	70.1	70.1	70.1	70.1	0
09:14	70.1	70.1	70.1	70.1	1
09:13	70	70	70	70	0
09:12	70	70	70	70	0
09:11	70	70	70	70	3
09:10	70	70	70	70	0
09:09	70	70	70	70	0
09:08	70	70	70	70	0
09:07	70	70	70	70	0
09:06	70	70	70	70	2
09:05	70	70	70	70	0
09:04	70	70	70	70	0
09:03	70	70	70	70	0
09:02	70	70	70	70	0
09:01	70	70	70	70	0

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)