成交	69.20	昨收	70.00
漲跌	-0.80	開盤	69.10
漲跌幅	-1.14%	最高	69.90
買進	69.20	最低	69.10
賣出	69.30	單量	3
漲停價	77.00	總量	177
跌停價	63.00	昨量	99

委買價	委買量	委賣價	委賣量
69.20	18	69.30	1
69.10	27	69.60	4
69.00	39	69.80	1
68.90	15	69.90	1
68.80	16	70.00	6

時間	成交	開	高	低	量
13:30	69.2	69.2	69.2	69.2	3
13:29	69.2	69.2	69.2	69.2	0
13:28	69.2	69.2	69.2	69.2	0
13:27	69.2	69.2	69.2	69.2	0
13:26	69.2	69.2	69.2	69.2	0
13:25	69.2	69.3	69.3	69.2	3
13:24	69.3	69.3	69.3	69.3	0
13:23	69.3	69.3	69.3	69.3	0
13:22	69.3	69.3	69.3	69.3	0
13:21	69.3	69.3	69.3	69.3	0
13:20	69.3	69.3	69.3	69.3	1
13:19	69.7	69.7	69.7	69.7	0
13:18	69.7	69.7	69.7	69.7	0
13:17	69.7	69.7	69.7	69.7	0
13:16	69.7	69.7	69.7	69.7	0
13:15	69.7	69.7	69.7	69.7	0
13:14	69.7	69.7	69.7	69.7	0
13:13	69.7	69.7	69.7	69.7	0
13:12	69.7	69.7	69.7	69.7	0
13:11	69.7	69.7	69.7	69.7	2
13:10	69.6	69.6	69.6	69.6	0
13:09	69.6	69.6	69.6	69.6	0
13:08	69.6	69.6	69.6	69.6	0
13:07	69.6	69.6	69.6	69.6	0
13:06	69.6	69.6	69.6	69.6	5
13:05	69.1	69.1	69.1	69.1	0
13:04	69.1	69.1	69.1	69.1	0
13:03	69.1	69.1	69.1	69.1	0
13:02	69.1	69.1	69.1	69.1	0
13:01	69.1	69.1	69.1	69.1	0
13:00	69.1	69.1	69.1	69.1	0
12:59	69.1	69.1	69.1	69.1	0
12:58	69.1	69.1	69.1	69.1	0
12:57	69.1	69.1	69.1	69.1	0
12:56	69.1	69.1	69.1	69.1	0
12:55	69.1	69.1	69.1	69.1	0
12:54	69.1	69.1	69.1	69.1	0
12:53	69.1	69.1	69.1	69.1	0
12:52	69.1	69.1	69.1	69.1	15
12:51	69.2	69.2	69.2	69.2	3
12:50	69.3	69.3	69.3	69.3	0
12:49	69.3	69.3	69.3	69.3	6
12:48	69.3	69.3	69.3	69.3	0
12:47	69.3	69.3	69.3	69.3	0
12:46	69.3	69.3	69.3	69.3	0
12:45	69.3	69.4	69.4	69.3	3
12:44	69.3	69.3	69.3	69.3	0
12:43	69.3	69.2	69.3	69.2	7
12:42	69.3	69.4	69.4	69.3	25
12:41	69.5	69.6	69.6	69.5	30
12:40	69.7	69.7	69.7	69.7	0
12:39	69.7	69.7	69.7	69.7	4
12:38	69.8	69.8	69.8	69.8	0
12:37	69.8	69.8	69.8	69.8	0
12:36	69.8	69.8	69.8	69.8	0
12:35	69.8	69.8	69.8	69.8	0
12:34	69.8	69.8	69.8	69.8	0
12:33	69.8	69.8	69.8	69.8	0
12:32	69.8	69.8	69.8	69.8	0
12:31	69.8	69.8	69.8	69.8	0
12:30	69.8	69.8	69.8	69.8	0
12:29	69.8	69.8	69.8	69.8	0
12:28	69.8	69.8	69.8	69.8	0
12:27	69.8	69.8	69.8	69.8	0
12:26	69.8	69.8	69.8	69.8	0
12:25	69.8	69.8	69.8	69.8	4
12:24	69.8	69.8	69.8	69.8	0
12:23	69.8	69.8	69.8	69.8	1
12:22	69.9	69.9	69.9	69.9	0
12:21	69.9	69.9	69.9	69.9	0
12:20	69.9	69.9	69.9	69.9	0
12:19	69.9	69.9	69.9	69.9	0
12:18	69.9	69.9	69.9	69.9	0
12:17	69.9	69.9	69.9	69.9	0
12:16	69.9	69.9	69.9	69.9	0
12:15	69.9	69.9	69.9	69.9	0
12:14	69.9	69.9	69.9	69.9	0
12:13	69.9	69.9	69.9	69.9	0
12:12	69.9	69.9	69.9	69.9	0
12:11	69.9	69.9	69.9	69.9	0
12:10	69.9	69.9	69.9	69.9	0
12:09	69.9	69.9	69.9	69.9	0
12:08	69.9	69.9	69.9	69.9	0
12:07	69.9	69.9	69.9	69.9	0
12:06	69.9	69.9	69.9	69.9	0
12:05	69.9	69.9	69.9	69.9	0
12:04	69.9	69.9	69.9	69.9	0
12:03	69.9	69.9	69.9	69.9	2
12:02	69.9	69.9	69.9	69.9	0
12:01	69.9	69.9	69.9	69.9	0
12:00	69.9	69.9	69.9	69.9	0
11:59	69.9	69.9	69.9	69.9	0
11:58	69.9	69.9	69.9	69.9	0
11:57	69.9	69.9	69.9	69.9	0
11:56	69.9	69.9	69.9	69.9	0
11:55	69.9	69.9	69.9	69.9	1
11:54	69.9	69.9	69.9	69.9	0
11:53	69.9	69.9	69.9	69.9	0
11:52	69.9	69.9	69.9	69.9	0
11:51	69.9	69.9	69.9	69.9	0
11:50	69.9	69.9	69.9	69.9	0
11:49	69.9	69.9	69.9	69.9	0
11:48	69.9	69.9	69.9	69.9	0
11:47	69.9	69.9	69.9	69.9	0
11:46	69.9	69.9	69.9	69.9	0
11:45	69.9	69.9	69.9	69.9	0
11:44	69.9	69.9	69.9	69.9	0
11:43	69.9	69.9	69.9	69.9	0
11:42	69.9	69.9	69.9	69.9	0
11:41	69.9	69.9	69.9	69.9	0
11:40	69.9	69.9	69.9	69.9	0
11:39	69.9	69.9	69.9	69.9	0
11:38	69.9	69.9	69.9	69.9	0
11:37	69.9	69.9	69.9	69.9	0
11:36	69.9	69.9	69.9	69.9	0
11:35	69.9	69.9	69.9	69.9	0
11:34	69.9	69.9	69.9	69.9	2
11:33	69.8	69.8	69.8	69.8	0
11:32	69.8	69.8	69.8	69.8	0
11:31	69.8	69.8	69.8	69.8	0
11:30	69.8	69.8	69.8	69.8	0
11:29	69.8	69.8	69.8	69.8	0
11:28	69.8	69.8	69.8	69.8	0
11:27	69.8	69.8	69.8	69.8	0
11:26	69.8	69.8	69.8	69.8	0
11:25	69.8	69.8	69.8	69.8	0
11:24	69.8	69.8	69.8	69.8	1
11:23	69.8	69.8	69.8	69.8	0
11:22	69.8	69.8	69.8	69.8	0
11:21	69.8	69.8	69.8	69.8	0
11:20	69.8	69.8	69.8	69.8	0
11:19	69.8	69.8	69.8	69.8	0
11:18	69.8	69.8	69.8	69.8	0
11:17	69.8	69.8	69.8	69.8	0
11:16	69.8	69.8	69.8	69.8	0
11:15	69.8	69.8	69.8	69.8	0
11:14	69.8	69.8	69.8	69.8	2
11:13	69.7	69.7	69.7	69.7	0
11:12	69.7	69.7	69.7	69.7	0
11:11	69.7	69.7	69.7	69.7	0
11:10	69.7	69.7	69.7	69.7	1
11:09	69.7	69.7	69.7	69.7	0
11:08	69.7	69.7	69.7	69.7	0
11:07	69.7	69.7	69.7	69.7	0
11:06	69.7	69.7	69.7	69.7	0
11:05	69.7	69.7	69.7	69.7	0
11:04	69.7	69.7	69.7	69.7	0
11:03	69.7	69.7	69.7	69.7	0
11:02	69.7	69.7	69.7	69.7	0
11:01	69.7	69.7	69.7	69.7	0
11:00	69.7	69.7	69.7	69.7	0
10:59	69.7	69.7	69.7	69.7	1
10:58	69.7	69.7	69.7	69.7	0
10:57	69.7	69.7	69.7	69.7	0
10:56	69.7	69.7	69.7	69.7	0
10:55	69.7	69.7	69.7	69.7	0
10:54	69.7	69.7	69.7	69.7	0
10:53	69.7	69.7	69.7	69.7	2
10:52	69.6	69.6	69.6	69.6	0
10:51	69.6	69.6	69.6	69.6	0
10:50	69.6	69.6	69.6	69.6	0
10:49	69.6	69.6	69.6	69.6	0
10:48	69.6	69.6	69.6	69.6	0
10:47	69.6	69.6	69.6	69.6	0
10:46	69.6	69.6	69.6	69.6	0
10:45	69.6	69.6	69.6	69.6	0
10:44	69.6	69.6	69.6	69.6	0
10:43	69.6	69.6	69.6	69.6	0
10:42	69.6	69.7	69.7	69.6	2
10:41	69.9	69.9	69.9	69.9	0
10:40	69.9	69.9	69.9	69.9	0
10:39	69.9	69.9	69.9	69.9	0
10:38	69.9	69.9	69.9	69.9	0
10:37	69.9	69.9	69.9	69.9	0
10:36	69.9	69.9	69.9	69.9	0
10:35	69.9	69.9	69.9	69.9	0
10:34	69.9	69.9	69.9	69.9	0
10:33	69.9	69.9	69.9	69.9	0
10:32	69.9	69.9	69.9	69.9	0
10:31	69.9	69.9	69.9	69.9	0
10:30	69.9	69.9	69.9	69.9	0
10:29	69.9	69.9	69.9	69.9	0
10:28	69.9	69.9	69.9	69.9	0
10:27	69.9	69.9	69.9	69.9	0
10:26	69.9	69.9	69.9	69.9	0
10:25	69.9	69.9	69.9	69.9	0
10:24	69.9	69.9	69.9	69.9	0
10:23	69.9	69.9	69.9	69.9	0
10:22	69.9	69.9	69.9	69.9	0
10:21	69.9	69.9	69.9	69.9	0
10:20	69.9	69.9	69.9	69.9	0
10:19	69.9	69.9	69.9	69.9	0
10:18	69.9	69.9	69.9	69.9	0
10:17	69.9	69.9	69.9	69.9	1
10:16	69.8	69.8	69.8	69.8	0
10:15	69.8	69.8	69.8	69.8	5
10:14	69.7	69.7	69.7	69.7	0
10:13	69.7	69.7	69.7	69.7	0
10:12	69.7	69.7	69.7	69.7	0
10:11	69.7	69.7	69.7	69.7	0
10:10	69.7	69.7	69.7	69.7	0
10:09	69.7	69.7	69.7	69.7	3
10:08	69.7	69.7	69.7	69.7	0
10:07	69.7	69.7	69.7	69.7	0
10:06	69.7	69.7	69.7	69.7	0
10:05	69.7	69.7	69.7	69.7	0
10:04	69.7	69.7	69.7	69.7	1
10:03	69.8	69.8	69.8	69.8	0
10:02	69.8	69.8	69.8	69.8	0
10:01	69.8	69.8	69.8	69.8	0
10:00	69.8	69.8	69.8	69.8	0
09:59	69.8	69.8	69.8	69.8	0
09:58	69.8	69.8	69.8	69.8	1
09:57	69.6	69.6	69.6	69.6	0
09:56	69.6	69.6	69.6	69.6	0
09:55	69.6	69.6	69.6	69.6	0
09:54	69.6	69.6	69.6	69.6	0
09:53	69.6	69.6	69.6	69.6	0
09:52	69.6	69.6	69.6	69.6	0
09:51	69.6	69.6	69.6	69.6	0
09:50	69.6	69.6	69.6	69.6	0
09:49	69.6	69.6	69.6	69.6	0
09:48	69.6	69.6	69.6	69.6	0
09:47	69.6	69.6	69.6	69.6	0
09:46	69.6	69.6	69.6	69.6	0
09:45	69.6	69.6	69.6	69.6	0
09:44	69.6	69.6	69.6	69.6	0
09:43	69.6	69.6	69.6	69.6	0
09:42	69.6	69.6	69.6	69.6	0
09:41	69.6	69.6	69.6	69.6	0
09:40	69.6	69.6	69.6	69.6	0
09:39	69.6	69.6	69.6	69.6	2
09:38	69.5	69.5	69.5	69.5	0
09:37	69.5	69.5	69.5	69.5	0
09:36	69.5	69.5	69.5	69.5	2
09:35	69.6	69.6	69.6	69.6	0
09:34	69.6	69.6	69.6	69.6	0
09:33	69.6	69.6	69.6	69.6	0
09:32	69.6	69.6	69.6	69.6	0
09:31	69.6	69.6	69.6	69.6	0
09:30	69.6	69.6	69.6	69.6	0
09:29	69.6	69.6	69.6	69.6	0
09:28	69.6	69.6	69.6	69.6	3
09:27	69.6	69.6	69.6	69.6	0
09:26	69.6	69.6	69.6	69.6	0
09:25	69.6	69.6	69.6	69.6	0
09:24	69.6	69.6	69.6	69.6	0
09:23	69.6	69.6	69.6	69.6	0
09:22	69.6	69.6	69.6	69.6	0
09:21	69.6	69.6	69.6	69.6	1
09:20	69.6	69.6	69.6	69.6	2
09:19	69.6	69.6	69.6	69.6	0
09:18	69.6	69.6	69.6	69.6	0
09:17	69.6	69.6	69.6	69.6	1
09:16	69.3	69.3	69.3	69.3	0
09:15	69.3	69.3	69.3	69.3	0
09:14	69.3	69.3	69.3	69.3	0
09:13	69.3	69.3	69.3	69.3	0
09:12	69.3	69.3	69.3	69.3	1
09:11	69.4	69.4	69.4	69.4	0
09:10	69.4	69.4	69.4	69.4	0
09:09	69.4	69.4	69.4	69.4	0
09:08	69.4	69.4	69.4	69.4	1
09:07	69.9	69.6	69.9	69.6	3
09:06	69	69	69	69	0
09:05	69	69.1	69.1	69	3
09:04	69.1	69.1	69.1	69.1	2
09:03	69.2	69.2	69.2	69.1	5
09:02	69.1	69.1	69.1	69.1	2
09:01	69	69.1	69.1	69	12

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)