成交	62.80	昨收	64.10
漲跌	-1.30	開盤	63.80
漲跌幅	-2.03%	最高	63.90
買進	62.80	最低	62.70
賣出	62.90	單量	25
漲停價	70.50	總量	359
跌停價	57.70	昨量	144

委買價	委買量	委賣價	委賣量
62.80	26	62.90	1
62.70	9	63.00	1
62.60	13	63.10	6
62.50	21	63.20	4
62.40	3	63.30	1

時間	成交	開	高	低	量
13:30	62.8	62.8	62.8	62.8	18
13:29	62.9	62.9	62.9	62.9	0
13:28	62.9	62.9	62.9	62.9	0
13:27	62.9	62.9	62.9	62.9	0
13:26	62.9	62.9	62.9	62.9	0
13:25	62.9	62.9	62.9	62.9	2
13:24	62.9	62.9	62.9	62.9	0
13:23	62.9	62.9	62.9	62.9	0
13:22	62.9	62.9	62.9	62.9	1
13:21	62.9	62.9	62.9	62.9	0
13:20	62.9	62.9	62.9	62.9	0
13:19	62.9	62.9	62.9	62.9	5
13:18	62.9	62.9	62.9	62.9	7
13:17	62.9	62.9	62.9	62.9	15
13:16	63.1	63.1	63.1	63.1	0
13:15	63.1	63.1	63.1	63.1	0
13:14	63.1	63.1	63.1	63.1	0
13:13	63.1	63.1	63.1	63.1	0
13:12	63.1	63.1	63.1	63.1	0
13:11	63.1	63.1	63.1	63.1	0
13:10	63.1	63.1	63.1	63.1	0
13:09	63.1	63.1	63.1	63.1	0
13:08	63.1	63.1	63.1	63.1	1
13:07	63.1	63.1	63.1	63.1	1
13:06	63	63	63	63	0
13:05	63	63	63	63	0
13:04	63	63	63	63	0
13:03	63	63	63	63	0
13:02	63	63	63	63	2
13:01	63	63	63	63	0
13:00	63	63	63	63	4
12:59	63.1	63.1	63.1	63.1	0
12:58	63.1	63.1	63.1	63.1	0
12:57	63.1	63.1	63.1	63.1	0
12:56	63.1	63.1	63.1	63.1	0
12:55	63.1	63.1	63.1	63.1	0
12:54	63.1	63.1	63.1	63.1	0
12:53	63.1	63.1	63.1	63.1	0
12:52	63.1	63.1	63.1	63.1	2
12:51	63.1	63.1	63.1	63.1	0
12:50	63.1	63.1	63.1	63.1	0
12:49	63.1	63.1	63.1	63.1	1
12:48	63.1	63.1	63.1	63.1	0
12:47	63.1	63.1	63.1	63.1	0
12:46	63.1	63.1	63.1	63.1	0
12:45	63.1	63.1	63.1	63.1	0
12:44	63.1	63.1	63.1	63.1	0
12:43	63.1	63.1	63.1	63.1	0
12:42	63.1	63.1	63.1	63.1	0
12:41	63.1	63.1	63.1	63.1	0
12:40	63.1	63.1	63.1	63.1	0
12:39	63.1	63.1	63.1	63.1	0
12:38	63.1	63.1	63.1	63.1	0
12:37	63.1	63.1	63.1	63.1	0
12:36	63.1	63.1	63.1	63.1	2
12:35	63	63	63	63	0
12:34	63	63	63	63	0
12:33	63	63	63	63	0
12:32	63	63	63	63	0
12:31	63	63	63	63	0
12:30	63	63	63	63	0
12:29	63	63	63	63	0
12:28	63	63	63	63	6
12:27	63	63	63	63	1
12:26	62.9	62.9	62.9	62.9	0
12:25	62.9	62.9	62.9	62.9	0
12:24	62.9	62.9	62.9	62.9	0
12:23	62.9	62.9	62.9	62.9	0
12:22	62.9	62.9	62.9	62.9	0
12:21	62.9	62.9	62.9	62.9	0
12:20	62.9	62.9	62.9	62.9	0
12:19	62.9	62.9	62.9	62.9	0
12:18	62.9	62.9	62.9	62.9	0
12:17	62.9	62.9	62.9	62.9	0
12:16	62.9	62.9	62.9	62.9	0
12:15	62.9	62.9	62.9	62.9	0
12:14	62.9	62.9	62.9	62.9	0
12:13	62.9	62.9	62.9	62.9	0
12:12	62.9	62.9	62.9	62.9	0
12:11	62.9	62.9	62.9	62.9	0
12:10	62.9	62.9	62.9	62.9	0
12:09	62.9	62.9	62.9	62.9	0
12:08	62.9	62.9	62.9	62.9	0
12:07	62.9	62.9	62.9	62.9	0
12:06	62.9	62.9	62.9	62.9	7
12:05	62.8	62.8	62.8	62.8	0
12:04	62.8	62.8	62.8	62.8	0
12:03	62.8	62.8	62.8	62.8	1
12:02	62.9	62.9	62.9	62.9	0
12:01	62.9	62.9	62.9	62.9	0
12:00	62.9	62.9	62.9	62.9	1
11:59	62.9	62.9	62.9	62.9	0
11:58	62.9	62.9	62.9	62.9	1
11:57	62.8	62.8	62.8	62.8	0
11:56	62.8	62.8	62.8	62.8	0
11:55	62.8	62.8	62.8	62.8	0
11:54	62.8	62.8	62.8	62.8	0
11:53	62.8	62.8	62.8	62.8	0
11:52	62.8	62.8	62.8	62.8	10
11:51	62.8	62.8	62.8	62.8	0
11:50	62.8	62.8	62.8	62.8	0
11:49	62.8	62.8	62.8	62.8	6
11:48	62.7	62.7	62.7	62.7	0
11:47	62.7	62.7	62.7	62.7	0
11:46	62.7	63.1	63.1	62.7	40
11:45	63.2	63.2	63.2	63.2	0
11:44	63.2	63.2	63.2	63.2	0
11:43	63.2	63.2	63.2	63.2	0
11:42	63.2	63.2	63.2	63.2	0
11:41	63.2	63.2	63.2	63.2	0
11:40	63.2	63.2	63.2	63.2	0
11:39	63.2	63.2	63.2	63.2	0
11:38	63.2	63.2	63.2	63.2	0
11:37	63.2	63.2	63.2	63.2	1
11:36	63.2	63.2	63.2	63.2	0
11:35	63.2	63.2	63.2	63.2	0
11:34	63.2	63.2	63.2	63.2	0
11:33	63.2	63.2	63.2	63.2	0
11:32	63.2	63.2	63.2	63.2	2
11:31	63.2	63.2	63.2	63.2	0
11:30	63.2	63.2	63.2	63.2	0
11:29	63.2	63.2	63.2	63.2	0
11:28	63.2	63.2	63.2	63.2	0
11:27	63.2	63.2	63.2	63.2	0
11:26	63.2	63.2	63.2	63.2	0
11:25	63.2	63.2	63.2	63.2	0
11:24	63.2	63.2	63.2	63.2	0
11:23	63.2	63.2	63.2	63.2	0
11:22	63.2	63.2	63.2	63.2	0
11:21	63.2	63.2	63.2	63.2	0
11:20	63.2	63.2	63.2	63.2	0
11:19	63.2	63.2	63.2	63.2	0
11:18	63.2	63.2	63.2	63.2	4
11:17	63.1	63.1	63.1	63.1	11
11:16	63.2	63.2	63.2	63.2	0
11:15	63.2	63.2	63.2	63.2	0
11:14	63.2	63.2	63.2	63.2	0
11:13	63.2	63.2	63.2	63.2	0
11:12	63.2	63.2	63.2	63.2	1
11:11	63.2	63.2	63.2	63.2	0
11:10	63.2	63.2	63.2	63.2	0
11:09	63.2	63.2	63.2	63.2	0
11:08	63.2	63.2	63.2	63.2	0
11:07	63.2	63.2	63.2	63.2	0
11:06	63.2	63.2	63.2	63.2	0
11:05	63.2	63.2	63.2	63.2	0
11:04	63.2	63.2	63.2	63.2	2
11:03	63.1	63.1	63.1	63.1	0
11:02	63.1	63.1	63.1	63.1	0
11:01	63.1	63.1	63.1	63.1	1
11:00	63.2	63.2	63.2	63.2	0
10:59	63.2	63.2	63.2	63.2	1
10:58	63.2	63.2	63.2	63.2	0
10:57	63.2	63.2	63.2	63.2	1
10:56	63.3	63.3	63.3	63.3	0
10:55	63.3	63.3	63.3	63.3	0
10:54	63.3	63.3	63.3	63.3	0
10:53	63.3	63.3	63.3	63.3	1
10:52	63.2	63.2	63.2	63.2	0
10:51	63.2	63.2	63.2	63.2	0
10:50	63.2	63.2	63.2	63.2	0
10:49	63.2	63.2	63.2	63.2	0
10:48	63.2	63.2	63.2	63.2	6
10:47	63.1	63.1	63.1	63.1	0
10:46	63.1	63.1	63.1	63.1	0
10:45	63.1	63.1	63.1	63.1	0
10:44	63.1	63.1	63.1	63.1	0
10:43	63.1	63.1	63.1	63.1	0
10:42	63.1	63.1	63.1	63.1	0
10:41	63.1	63.1	63.1	63.1	0
10:40	63.1	63.1	63.1	63.1	0
10:39	63.1	63.1	63.1	63.1	0
10:38	63.1	63.1	63.1	63.1	1
10:37	63.2	63.2	63.2	63.2	0
10:36	63.2	63.2	63.2	63.2	1
10:35	63.2	63.2	63.2	63.2	3
10:34	63.1	63.1	63.1	63.1	1
10:33	63.3	63.3	63.3	63.3	0
10:32	63.3	63.3	63.3	63.3	0
10:31	63.3	63.3	63.3	63.3	0
10:30	63.3	63.3	63.3	63.3	0
10:29	63.3	63.3	63.3	63.3	0
10:28	63.3	63.3	63.3	63.3	0
10:27	63.3	63.3	63.3	63.3	0
10:26	63.3	63.3	63.3	63.3	0
10:25	63.3	63.3	63.3	63.3	0
10:24	63.3	63.3	63.3	63.3	0
10:23	63.3	63.3	63.3	63.3	0
10:22	63.3	63.3	63.3	63.3	6
10:21	63	63	63	63	0
10:20	63	63	63	63	2
10:19	63.3	63.3	63.3	63.3	0
10:18	63.3	63.3	63.3	63.3	6
10:17	63	63	63	63	0
10:16	63	63	63	63	0
10:15	63	63	63	63	0
10:14	63	63	63	63	0
10:13	63	63	63	63	0
10:12	63	63	63	63	0
10:11	63	63	63	63	0
10:10	63	63	63	63	0
10:09	63	63	63	63	6
10:08	63.2	63.2	63.2	63.2	0
10:07	63.2	63.2	63.2	63.2	0
10:06	63.2	63.2	63.2	63.2	21
10:05	63.3	63.3	63.3	63.3	2
10:04	62.9	63.3	63.3	62.9	29
10:03	63.5	63.5	63.5	63.5	0
10:02	63.5	63.5	63.5	63.5	0
10:01	63.5	63.5	63.5	63.5	0
10:00	63.5	63.5	63.5	63.5	0
09:59	63.5	63.5	63.5	63.5	1
09:58	63.5	63.5	63.5	63.5	4
09:57	63.5	63.5	63.5	63.5	0
09:56	63.5	63.5	63.5	63.5	0
09:55	63.5	63.5	63.5	63.5	0
09:54	63.5	63.5	63.5	63.5	20
09:53	63.7	63.7	63.7	63.7	0
09:52	63.7	63.7	63.7	63.7	0
09:51	63.7	63.7	63.7	63.7	0
09:50	63.7	63.7	63.7	63.7	4
09:49	63.7	63.7	63.7	63.7	8
09:48	63.7	63.7	63.7	63.7	3
09:47	63.7	63.7	63.7	63.7	6
09:46	63.6	63.6	63.6	63.6	0
09:45	63.6	63.6	63.6	63.6	0
09:44	63.6	63.6	63.6	63.6	0
09:43	63.6	63.6	63.6	63.6	1
09:42	63.6	63.6	63.6	63.6	8
09:41	63.7	63.7	63.7	63.7	0
09:40	63.7	63.7	63.7	63.7	0
09:39	63.7	63.7	63.7	63.7	0
09:38	63.7	63.7	63.7	63.7	0
09:37	63.7	63.7	63.7	63.7	0
09:36	63.7	63.7	63.7	63.7	0
09:35	63.7	63.7	63.7	63.7	5
09:34	63.7	63.7	63.7	63.7	0
09:33	63.7	63.7	63.7	63.7	0
09:32	63.7	63.7	63.7	63.7	0
09:31	63.7	63.7	63.7	63.7	0
09:30	63.7	63.7	63.7	63.7	2
09:29	63.6	63.6	63.6	63.6	0
09:28	63.6	63.6	63.6	63.6	1
09:27	63.6	63.6	63.6	63.6	10
09:26	63.7	63.7	63.7	63.7	2
09:25	63.6	63.5	63.6	63.5	3
09:24	63.6	63.6	63.6	63.6	1
09:23	63.6	63.6	63.6	63.6	1
09:22	63.6	63.6	63.6	63.6	1
09:21	63.6	63.6	63.6	63.6	1
09:20	63.6	63.6	63.6	63.6	2
09:19	63.6	63.6	63.6	63.6	0
09:18	63.6	63.6	63.6	63.6	2
09:17	63.6	63.6	63.6	63.6	0
09:16	63.6	63.6	63.6	63.6	1
09:15	63.6	63.6	63.6	63.6	1
09:14	63.7	63.7	63.7	63.7	1
09:13	63.6	63.6	63.6	63.6	1
09:12	63.7	63.6	63.7	63.6	3
09:11	63.7	63.7	63.8	63.7	5
09:10	63.8	63.8	63.8	63.8	1
09:09	63.9	63.8	63.9	63.8	6
09:08	63.8	63.8	63.8	63.8	0
09:07	63.8	63.8	63.8	63.8	0
09:06	63.8	63.8	63.8	63.8	0
09:05	63.8	63.8	63.8	63.8	1
09:04	63.8	63.8	63.8	63.8	2
09:03	63.9	63.9	63.9	63.9	0
09:02	63.9	63.9	63.9	63.9	6
09:01	64	63.8	64	63.8	6

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)