成交	39.35	昨收	39.45
漲跌	-0.10	開盤	40.30
漲跌幅	-0.25%	最高	42.50
買進	39.35	最低	38.90
賣出	39.40	單量	29
漲停價	43.35	總量	1026
跌停價	35.55	昨量	652

委買價	委買量	委賣價	委賣量
39.35	4	39.40	2
39.30	3	39.50	1
39.25	6	39.55	1
39.20	4	39.60	1
39.10	11	39.65	1

時間	成交	開	高	低	量
13:30	39.35	39.35	39.35	39.35	32
13:29	39.5	39.5	39.5	39.5	0
13:28	39.5	39.5	39.5	39.5	0
13:27	39.5	39.5	39.5	39.5	0
13:26	39.5	39.5	39.5	39.5	0
13:25	39.5	39.5	39.5	39.5	0
13:24	39.5	39.5	39.5	39.5	2
13:23	39.6	39.6	39.6	39.6	6
13:22	39.5	39.5	39.5	39.5	20
13:21	39.5	39.5	39.5	39.5	0
13:20	39.5	39.5	39.5	39.5	0
13:19	39.5	39.5	39.5	39.5	5
13:18	39.5	39.5	39.5	39.5	4
13:17	39.55	39.55	39.55	39.55	0
13:16	39.55	39.55	39.55	39.55	0
13:15	39.55	39.55	39.55	39.55	4
13:14	39.55	39.55	39.55	39.55	0
13:13	39.55	39.55	39.55	39.55	3
13:12	39.5	39.5	39.5	39.5	0
13:11	39.5	39.5	39.5	39.5	0
13:10	39.5	39.5	39.5	39.5	3
13:09	39.45	39.45	39.45	39.45	0
13:08	39.45	39.45	39.45	39.45	0
13:07	39.45	39.45	39.45	39.45	0
13:06	39.45	39.45	39.45	39.45	4
13:05	38.95	38.95	38.95	38.95	0
13:04	38.95	38.95	38.95	38.95	0
13:03	38.95	38.95	38.95	38.95	0
13:02	38.95	38.95	38.95	38.95	0
13:01	38.95	38.95	38.95	38.95	0
13:00	38.95	38.95	38.95	38.95	0
12:59	38.95	38.95	38.95	38.95	0
12:58	38.95	38.95	38.95	38.95	0
12:57	38.95	38.95	38.95	38.95	0
12:56	38.95	38.95	38.95	38.95	0
12:55	38.95	38.95	38.95	38.95	0
12:54	38.95	38.95	38.95	38.95	0
12:53	38.95	38.95	38.95	38.95	0
12:52	38.95	38.95	38.95	38.95	11
12:51	38.95	38.95	38.95	38.95	0
12:50	38.95	38.95	38.95	38.95	0
12:49	38.95	38.95	38.95	38.95	22
12:48	39.05	39.05	39.05	39.05	0
12:47	39.05	39.05	39.05	39.05	2
12:46	39.1	39.1	39.1	39.1	0
12:45	39.1	39.1	39.1	39.1	0
12:44	39.1	39.15	39.15	39.1	13
12:43	39.15	39.15	39.15	39.15	0
12:42	39.15	39.15	39.15	39.15	0
12:41	39.15	39.15	39.15	39.15	0
12:40	39.15	39.15	39.15	39.15	0
12:39	39.15	39.15	39.15	39.15	0
12:38	39.15	39.15	39.15	39.15	0
12:37	39.15	39.15	39.15	39.15	0
12:36	39.15	39.15	39.15	39.15	0
12:35	39.15	39.15	39.15	39.15	2
12:34	39.15	39.15	39.15	39.15	0
12:33	39.15	39.15	39.15	39.15	0
12:32	39.15	39.15	39.15	39.15	2
12:31	39.2	39.2	39.2	39.2	0
12:30	39.2	39.2	39.2	39.2	11
12:29	39.25	39.25	39.25	39.25	0
12:28	39.25	39.25	39.25	39.25	0
12:27	39.25	39.25	39.25	39.25	1
12:26	39.2	39.2	39.2	39.2	0
12:25	39.2	39.2	39.2	39.2	0
12:24	39.2	39.2	39.2	39.2	0
12:23	39.2	39.2	39.2	39.2	0
12:22	39.2	39.2	39.2	39.2	0
12:21	39.2	39.2	39.2	39.2	6
12:20	39.2	39.2	39.2	39.2	0
12:19	39.2	39.2	39.2	39.2	0
12:18	39.2	39.3	39.3	39.2	4
12:17	39.4	39.4	39.4	39.4	1
12:16	39.4	39.4	39.4	39.4	1
12:15	39.4	39.4	39.4	39.4	2
12:14	39.4	39.4	39.4	39.4	5
12:13	39.4	39.4	39.4	39.4	0
12:12	39.4	39.4	39.4	39.4	0
12:11	39.4	39.4	39.4	39.4	0
12:10	39.4	39.4	39.4	39.4	4
12:09	39.45	39.45	39.45	39.45	6
12:08	39.45	39.45	39.45	39.45	0
12:07	39.45	39.45	39.45	39.45	6
12:06	39.55	39.55	39.55	39.55	0
12:05	39.55	39.55	39.55	39.55	0
12:04	39.55	39.55	39.55	39.55	0
12:03	39.55	39.55	39.55	39.55	0
12:02	39.55	39.55	39.55	39.55	0
12:01	39.55	39.55	39.55	39.55	0
12:00	39.55	39.55	39.55	39.55	6
11:59	39.5	39.5	39.5	39.5	0
11:58	39.5	39.5	39.5	39.5	0
11:57	39.5	39.5	39.5	39.5	0
11:56	39.5	39.5	39.5	39.5	0
11:55	39.5	39.5	39.5	39.5	0
11:54	39.5	39.5	39.5	39.5	0
11:53	39.5	39.5	39.5	39.5	0
11:52	39.5	39.5	39.5	39.5	12
11:51	39.6	39.6	39.6	39.6	0
11:50	39.6	39.6	39.6	39.6	0
11:49	39.6	39.6	39.6	39.6	0
11:48	39.6	39.6	39.6	39.6	0
11:47	39.6	39.6	39.6	39.6	0
11:46	39.6	39.6	39.6	39.6	0
11:45	39.6	39.6	39.6	39.6	0
11:44	39.6	39.6	39.6	39.6	0
11:43	39.6	39.6	39.6	39.6	0
11:42	39.6	39.6	39.6	39.6	0
11:41	39.6	39.6	39.6	39.6	5
11:40	39.45	39.45	39.45	39.45	12
11:39	39.45	39.45	39.45	39.45	0
11:38	39.45	39.45	39.45	39.45	0
11:37	39.45	39.45	39.45	39.45	5
11:36	39.45	39.55	39.55	39.45	12
11:35	39.6	39.6	39.6	39.6	0
11:34	39.6	39.6	39.6	39.6	0
11:33	39.6	39.6	39.6	39.6	0
11:32	39.6	39.6	39.6	39.6	0
11:31	39.6	39.6	39.6	39.6	2
11:30	39.6	39.6	39.6	39.6	0
11:29	39.6	39.6	39.6	39.6	0
11:28	39.6	39.6	39.6	39.6	10
11:27	39.6	39.6	39.6	39.6	0
11:26	39.6	39.6	39.6	39.6	0
11:25	39.6	39.6	39.6	39.6	0
11:24	39.6	39.6	39.6	39.6	0
11:23	39.6	39.6	39.6	39.6	0
11:22	39.6	39.6	39.6	39.6	0
11:21	39.6	39.6	39.6	39.6	0
11:20	39.6	39.6	39.6	39.6	0
11:19	39.6	39.6	39.6	39.6	0
11:18	39.6	39.6	39.6	39.6	0
11:17	39.6	39.6	39.6	39.6	0
11:16	39.6	39.6	39.6	39.6	0
11:15	39.6	39.6	39.6	39.6	0
11:14	39.6	39.6	39.6	39.6	0
11:13	39.6	39.6	39.6	39.6	10
11:12	39.5	39.5	39.5	39.5	0
11:11	39.5	39.5	39.5	39.5	0
11:10	39.5	39.5	39.5	39.5	8
11:09	39.5	39.5	39.5	39.5	0
11:08	39.5	39.5	39.5	39.5	0
11:07	39.5	39.5	39.5	39.5	0
11:06	39.5	39.5	39.5	39.5	0
11:05	39.5	39.5	39.5	39.5	0
11:04	39.5	39.5	39.5	39.5	0
11:03	39.5	39.5	39.5	39.5	2
11:02	39.55	39.55	39.55	39.55	0
11:01	39.55	39.55	39.55	39.55	0
11:00	39.55	39.55	39.55	39.55	0
10:59	39.55	39.55	39.55	39.55	1
10:58	39.55	39.55	39.55	39.55	2
10:57	39.55	39.55	39.55	39.55	0
10:56	39.55	39.55	39.55	39.55	8
10:55	39.45	39.45	39.45	39.45	0
10:54	39.45	39.45	39.45	39.45	0
10:53	39.45	39.45	39.45	39.45	0
10:52	39.45	39.45	39.45	39.45	0
10:51	39.45	39.45	39.45	39.45	0
10:50	39.45	39.45	39.45	39.45	0
10:49	39.45	39.45	39.45	39.45	0
10:48	39.45	39.45	39.45	39.45	0
10:47	39.45	39.45	39.45	39.45	3
10:46	39.5	39.5	39.5	39.5	0
10:45	39.5	39.5	39.5	39.5	6
10:44	39.55	39.55	39.55	39.55	0
10:43	39.55	39.55	39.55	39.55	0
10:42	39.55	39.55	39.55	39.55	0
10:41	39.55	39.55	39.55	39.55	0
10:40	39.55	39.55	39.55	39.55	0
10:39	39.55	39.55	39.55	39.55	0
10:38	39.55	39.55	39.55	39.55	0
10:37	39.55	39.55	39.55	39.55	107
10:36	39.8	39.8	39.8	39.8	0
10:35	39.8	39.8	39.8	39.8	0
10:34	39.8	39.8	39.8	39.8	0
10:33	39.8	39.8	39.8	39.8	0
10:32	39.8	39.8	39.8	39.8	0
10:31	39.8	39.8	39.8	39.8	0
10:30	39.8	39.8	39.8	39.8	0
10:29	39.8	39.8	39.8	39.8	0
10:28	39.8	39.8	39.8	39.8	0
10:27	39.8	39.8	39.8	39.8	0
10:26	39.8	39.8	39.8	39.8	0
10:25	39.8	39.8	39.8	39.8	0
10:24	39.8	39.8	39.8	39.8	0
10:23	39.8	39.8	39.8	39.8	0
10:22	39.8	39.8	39.8	39.8	0
10:21	39.8	39.8	39.8	39.8	0
10:20	39.8	39.8	39.8	39.8	0
10:19	39.8	39.8	39.8	39.8	0
10:18	39.8	39.8	39.8	39.8	0
10:17	39.8	39.8	39.8	39.8	56
10:16	40.1	40.1	40.1	40.1	0
10:15	40.1	40.1	40.1	40.1	0
10:14	40.1	40.1	40.1	40.1	0
10:13	40.1	40.1	40.1	40.1	0
10:12	40.1	40.1	40.1	40.1	0
10:11	40.1	40.1	40.1	40.1	0
10:10	40.1	40.1	40.1	40.1	0
10:09	40.1	40.1	40.1	40.1	0
10:08	40.1	40.1	40.1	40.1	0
10:07	40.1	40.1	40.1	40.1	0
10:06	40.1	40.1	40.1	40.1	0
10:05	40.1	40.1	40.1	40.1	0
10:04	40.1	40.1	40.1	40.1	0
10:03	40.1	40.1	40.1	40.1	0
10:02	40.1	40.1	40.1	40.1	0
10:01	40.1	40.1	40.1	40.1	0
10:00	40.1	40.1	40.1	40.1	0
09:59	40.1	40.1	40.1	40.1	0
09:58	40.1	40.1	40.1	40.1	0
09:57	40.1	40.1	40.1	40.1	0
09:56	40.1	40.1	40.1	40.1	0
09:55	40.1	40.1	40.1	40.1	0
09:54	40.1	40.1	40.1	40.1	12
09:53	40.2	40.2	40.2	40.2	0
09:52	40.2	40.2	40.2	40.2	0
09:51	40.2	40.2	40.2	40.2	0
09:50	40.2	40.2	40.2	40.2	0
09:49	40.2	40.2	40.2	40.2	4
09:48	40.15	40.15	40.15	40.15	0
09:47	40.15	40.15	40.15	40.15	0
09:46	40.15	40.15	40.15	40.15	0
09:45	40.15	40.15	40.15	40.15	35
09:44	40.3	40.3	40.3	40.3	0
09:43	40.3	40.3	40.3	40.3	0
09:42	40.3	40.3	40.3	40.3	0
09:41	40.3	40.3	40.3	40.3	0
09:40	40.3	40.3	40.3	40.3	0
09:39	40.3	40.3	40.3	40.3	0
09:38	40.3	40.3	40.3	40.3	0
09:37	40.3	40.3	40.3	40.3	0
09:36	40.3	40.3	40.3	40.3	0
09:35	40.3	40.3	40.3	40.3	127
09:34	41.35	41.35	41.35	41.35	0
09:33	41.35	41.35	41.35	41.35	0
09:32	41.35	41.35	41.35	41.35	0
09:31	41.35	41.35	41.35	41.35	0
09:30	41.35	41.35	41.35	41.35	0
09:29	41.35	41.35	41.35	41.35	0
09:28	41.35	41.35	41.35	41.35	0
09:27	41.35	41.35	41.35	41.35	0
09:26	41.35	41.35	41.35	41.35	0
09:25	41.35	41.35	41.35	41.35	0
09:24	41.35	41.35	41.35	41.35	0
09:23	41.35	41.35	41.35	41.35	0
09:22	41.35	41.35	41.35	41.35	0
09:21	41.35	41.35	41.35	41.35	1
09:20	41.35	41.5	41.5	41.35	19
09:19	41.65	41.65	41.65	41.65	0
09:18	41.65	41.65	41.65	41.65	16
09:17	41.75	41.75	41.75	41.75	0
09:16	41.75	41.75	41.75	41.75	0
09:15	41.75	41.75	41.75	41.75	18
09:14	41.75	41.75	41.75	41.75	7
09:13	41.7	41.7	41.7	41.7	13
09:12	41.7	41.7	41.7	41.7	0
09:11	41.7	41.7	41.75	41.7	33
09:10	41.65	41.65	41.65	41.65	0
09:09	41.65	41.65	41.65	41.65	0
09:08	41.65	41.6	41.65	41.6	22
09:07	41.6	41.6	41.6	41.6	4
09:06	41.6	41.75	41.75	41.6	45
09:05	41.75	41.75	41.75	41.75	7
09:04	42	42.5	42.5	41.85	141
09:03	41.5	41.5	41.5	41.5	0
09:02	41.5	41.5	41.5	41.5	0
09:01	41.5	40.3	41.5	40.3	73

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)