成交	43.10	昨收	43.55
漲跌	-0.45	開盤	43.25
漲跌幅	-1.03%	最高	43.85
買進	43.10	最低	42.75
賣出	43.15	單量	13
漲停價	47.90	總量	4332
跌停價	39.20	昨量	6887

委買價	委買量	委賣價	委賣量
43.10	84	43.15	2
43.05	38	43.20	14
43.00	149	43.25	53
42.95	64	43.30	47
42.90	89	43.40	26

時間	成交	開	高	低	量
13:30	43.1	43.1	43.1	43.1	292
13:29	43.35	43.35	43.35	43.35	0
13:28	43.35	43.35	43.35	43.35	0
13:27	43.35	43.35	43.35	43.35	0
13:26	43.35	43.35	43.35	43.35	0
13:25	43.35	43.35	43.35	43.35	0
13:24	43.35	43.35	43.35	43.35	0
13:23	43.35	43.35	43.35	43.35	0
13:22	43.35	43.35	43.35	43.35	0
13:21	43.35	43.35	43.35	43.35	0
13:20	43.35	43.35	43.35	43.35	11
13:19	43.35	43.35	43.35	43.35	18
13:18	43.4	43.4	43.4	43.4	24
13:17	43.4	43.4	43.4	43.4	0
13:16	43.4	43.4	43.4	43.4	0
13:15	43.4	43.4	43.4	43.4	6
13:14	43.4	43.4	43.4	43.4	31
13:13	43.45	43.45	43.45	43.45	0
13:12	43.45	43.45	43.45	43.45	0
13:11	43.45	43.45	43.45	43.45	15
13:10	43.4	43.4	43.4	43.4	0
13:09	43.4	43.4	43.4	43.4	0
13:08	43.4	43.4	43.4	43.4	0
13:07	43.4	43.4	43.4	43.4	8
13:06	43.45	43.4	43.45	43.4	24
13:05	43.35	43.35	43.35	43.35	1
13:04	43.4	43.4	43.4	43.4	13
13:03	43.45	43.45	43.45	43.45	0
13:02	43.45	43.45	43.45	43.45	9
13:01	43.4	43.4	43.4	43.4	0
13:00	43.4	43.4	43.4	43.4	15
12:59	43.4	43.4	43.4	43.4	15
12:58	43.4	43.4	43.4	43.4	27
12:57	43.45	43.45	43.45	43.45	0
12:56	43.45	43.45	43.45	43.45	0
12:55	43.45	43.45	43.45	43.45	0
12:54	43.45	43.45	43.45	43.45	9
12:53	43.45	43.45	43.45	43.45	0
12:52	43.45	43.45	43.5	43.45	17
12:51	43.45	43.45	43.45	43.45	0
12:50	43.45	43.45	43.45	43.45	12
12:49	43.45	43.45	43.45	43.45	0
12:48	43.45	43.45	43.45	43.45	1
12:47	43.45	43.45	43.45	43.45	6
12:46	43.5	43.5	43.5	43.5	37
12:45	43.6	43.6	43.6	43.6	0
12:44	43.6	43.6	43.6	43.6	0
12:43	43.6	43.6	43.6	43.6	0
12:42	43.6	43.6	43.6	43.6	0
12:41	43.6	43.6	43.6	43.6	19
12:40	43.55	43.55	43.55	43.55	0
12:39	43.55	43.55	43.55	43.55	1
12:38	43.55	43.6	43.6	43.55	4
12:37	43.6	43.6	43.6	43.6	24
12:36	43.7	43.7	43.7	43.7	0
12:35	43.7	43.65	43.7	43.65	42
12:34	43.6	43.6	43.6	43.6	0
12:33	43.6	43.6	43.6	43.6	0
12:32	43.6	43.6	43.6	43.6	13
12:31	43.65	43.65	43.65	43.65	2
12:30	43.65	43.6	43.65	43.6	36
12:29	43.6	43.6	43.6	43.6	0
12:28	43.6	43.6	43.6	43.6	0
12:27	43.6	43.6	43.6	43.6	0
12:26	43.6	43.6	43.6	43.6	0
12:25	43.6	43.6	43.6	43.6	0
12:24	43.6	43.6	43.6	43.6	0
12:23	43.6	43.6	43.65	43.6	4
12:22	43.6	43.5	43.6	43.5	16
12:21	43.5	43.4	43.5	43.4	32
12:20	43.45	43.45	43.45	43.45	9
12:19	43.45	43.45	43.45	43.45	8
12:18	43.45	43.45	43.45	43.45	8
12:17	43.45	43.4	43.45	43.4	27
12:16	43.4	43.4	43.4	43.4	17
12:15	43.3	43.3	43.3	43.3	0
12:14	43.3	43.3	43.3	43.3	3
12:13	43.3	43.3	43.3	43.3	5
12:12	43.3	43.3	43.3	43.3	8
12:11	43.3	43.3	43.3	43.3	2
12:10	43.3	43.3	43.3	43.3	0
12:09	43.3	43.3	43.3	43.3	13
12:08	43.35	43.35	43.35	43.35	25
12:07	43.15	43.15	43.15	43.15	0
12:06	43.15	43.15	43.15	43.15	0
12:05	43.15	43.15	43.15	43.15	0
12:04	43.15	43.15	43.15	43.15	0
12:03	43.15	43.15	43.15	43.15	0
12:02	43.15	43.15	43.15	43.15	0
12:01	43.15	43.15	43.15	43.15	6
12:00	43.2	43.2	43.2	43.2	9
11:59	43.2	43.2	43.2	43.2	0
11:58	43.2	43.2	43.2	43.2	0
11:57	43.2	43.2	43.2	43.2	4
11:56	43.2	43.25	43.25	43.2	15
11:55	43.25	43.25	43.25	43.25	0
11:54	43.25	43.25	43.25	43.25	14
11:53	43.4	43.4	43.4	43.4	0
11:52	43.4	43.4	43.4	43.4	2
11:51	43.4	43.4	43.4	43.4	1
11:50	43.4	43.4	43.4	43.4	40
11:49	43.35	43.35	43.35	43.35	0
11:48	43.35	43.35	43.35	43.35	0
11:47	43.35	43.35	43.35	43.35	12
11:46	43.3	43.3	43.3	43.3	1
11:45	43.35	43.35	43.35	43.35	34
11:44	43.4	43.4	43.4	43.4	16
11:43	43.55	43.45	43.55	43.45	16
11:42	43.45	43.45	43.45	43.45	0
11:41	43.45	43.45	43.45	43.45	0
11:40	43.45	43.45	43.45	43.45	0
11:39	43.45	43.45	43.45	43.45	0
11:38	43.45	43.45	43.45	43.45	0
11:37	43.45	43.45	43.45	43.45	0
11:36	43.45	43.45	43.45	43.45	0
11:35	43.45	43.45	43.45	43.45	21
11:34	43.4	43.4	43.4	43.4	0
11:33	43.4	43.45	43.45	43.4	49
11:32	43.5	43.5	43.5	43.5	0
11:31	43.5	43.5	43.5	43.5	0
11:30	43.5	43.5	43.5	43.5	0
11:29	43.5	43.5	43.5	43.5	51
11:28	43.6	43.6	43.6	43.6	0
11:27	43.6	43.6	43.6	43.6	0
11:26	43.6	43.6	43.6	43.6	30
11:25	43.65	43.65	43.65	43.65	0
11:24	43.65	43.65	43.65	43.65	0
11:23	43.65	43.65	43.65	43.65	0
11:22	43.65	43.65	43.65	43.65	4
11:21	43.7	43.7	43.7	43.7	0
11:20	43.7	43.65	43.7	43.65	20
11:19	43.65	43.65	43.65	43.65	0
11:18	43.65	43.65	43.65	43.65	10
11:17	43.7	43.7	43.7	43.7	66
11:16	43.6	43.6	43.6	43.6	0
11:15	43.6	43.6	43.6	43.6	0
11:14	43.6	43.6	43.6	43.6	0
11:13	43.6	43.6	43.6	43.6	0
11:12	43.6	43.6	43.6	43.6	0
11:11	43.6	43.6	43.6	43.6	0
11:10	43.6	43.65	43.65	43.6	62
11:09	43.5	43.5	43.5	43.5	0
11:08	43.5	43.5	43.5	43.5	0
11:07	43.5	43.5	43.5	43.5	0
11:06	43.5	43.5	43.5	43.5	0
11:05	43.5	43.5	43.5	43.5	0
11:04	43.5	43.5	43.5	43.5	0
11:03	43.5	43.5	43.5	43.5	0
11:02	43.5	43.5	43.5	43.5	0
11:01	43.5	43.5	43.5	43.5	0
11:00	43.5	43.5	43.5	43.5	0
10:59	43.5	43.5	43.5	43.5	0
10:58	43.5	43.5	43.5	43.5	0
10:57	43.5	43.5	43.5	43.5	22
10:56	43.6	43.6	43.6	43.6	0
10:55	43.6	43.6	43.6	43.6	0
10:54	43.6	43.6	43.6	43.6	0
10:53	43.6	43.6	43.6	43.6	0
10:52	43.6	43.6	43.6	43.6	0
10:51	43.6	43.6	43.6	43.6	0
10:50	43.6	43.6	43.6	43.6	0
10:49	43.6	43.6	43.6	43.6	0
10:48	43.6	43.6	43.6	43.6	1
10:47	43.6	43.6	43.6	43.6	23
10:46	43.6	43.6	43.6	43.6	0
10:45	43.6	43.6	43.6	43.6	0
10:44	43.6	43.6	43.6	43.6	0
10:43	43.6	43.6	43.6	43.6	0
10:42	43.6	43.6	43.6	43.6	0
10:41	43.6	43.6	43.6	43.6	12
10:40	43.65	43.65	43.65	43.65	8
10:39	43.65	43.65	43.65	43.65	0
10:38	43.65	43.65	43.65	43.65	0
10:37	43.65	43.65	43.65	43.65	58
10:36	43.5	43.5	43.5	43.5	0
10:35	43.5	43.5	43.5	43.5	0
10:34	43.5	43.5	43.5	43.5	0
10:33	43.5	43.5	43.5	43.5	0
10:32	43.5	43.5	43.5	43.5	21
10:31	43.45	43.45	43.45	43.45	26
10:30	43.5	43.5	43.5	43.5	0
10:29	43.5	43.5	43.5	43.5	0
10:28	43.5	43.5	43.5	43.5	0
10:27	43.5	43.5	43.5	43.5	21
10:26	43.6	43.6	43.6	43.6	0
10:25	43.6	43.6	43.6	43.6	6
10:24	43.55	43.55	43.55	43.55	0
10:23	43.55	43.55	43.55	43.55	74
10:22	43.75	43.75	43.75	43.75	0
10:21	43.75	43.75	43.75	43.75	0
10:20	43.75	43.75	43.75	43.75	9
10:19	43.8	43.8	43.8	43.8	0
10:18	43.8	43.8	43.8	43.8	50
10:17	43.8	43.8	43.8	43.8	0
10:16	43.8	43.8	43.8	43.8	0
10:15	43.8	43.8	43.8	43.8	21
10:14	43.85	43.85	43.85	43.85	0
10:13	43.85	43.85	43.85	43.85	0
10:12	43.85	43.85	43.85	43.85	33
10:11	43.8	43.8	43.8	43.8	0
10:10	43.8	43.8	43.8	43.8	30
10:09	43.8	43.8	43.8	43.8	25
10:08	43.7	43.7	43.7	43.7	17
10:07	43.6	43.6	43.6	43.6	56
10:06	43.45	43.45	43.45	43.45	0
10:05	43.45	43.45	43.45	43.45	12
10:04	43.45	43.4	43.45	43.4	63
10:03	43.25	43.25	43.25	43.25	0
10:02	43.25	43.25	43.25	43.25	0
10:01	43.25	43.25	43.25	43.25	0
10:00	43.25	43.25	43.25	43.25	0
09:59	43.25	43.25	43.25	43.25	0
09:58	43.25	43.3	43.3	43.25	49
09:57	43.2	43.2	43.2	43.2	0
09:56	43.2	43.2	43.2	43.2	0
09:55	43.2	43.2	43.2	43.2	0
09:54	43.2	43.2	43.2	43.2	0
09:53	43.2	43.2	43.2	43.2	0
09:52	43.2	43.2	43.2	43.2	0
09:51	43.2	43.2	43.2	43.2	0
09:50	43.2	43.2	43.2	43.2	0
09:49	43.2	43.2	43.2	43.2	52
09:48	43.1	43.1	43.1	43.1	0
09:47	43.1	43.1	43.1	43.1	0
09:46	43.1	43.1	43.1	43.1	66
09:45	43	43	43	43	0
09:44	43	43	43	43	0
09:43	43	43	43	43	0
09:42	43	43	43	43	0
09:41	43	43	43	43	0
09:40	43	43	43	43	14
09:39	43.1	43.1	43.1	43.1	16
09:38	42.95	42.95	42.95	42.95	0
09:37	42.95	42.95	42.95	42.95	17
09:36	42.95	42.95	42.95	42.95	0
09:35	42.95	42.95	42.95	42.95	250
09:34	43	43	43	43	0
09:33	43	43	43	43	0
09:32	43	43	43	43	23
09:31	43	43	43	43	98
09:30	43.1	43.1	43.1	43.1	112
09:29	43.1	43.1	43.1	43.1	90
09:28	43.25	43.25	43.25	43.25	0
09:27	43.25	43.25	43.25	43.25	0
09:26	43.25	43.2	43.25	43.2	31
09:25	43.2	43.15	43.2	43.15	14
09:24	43.25	43.25	43.25	43.25	12
09:23	43.35	43.35	43.35	43.35	24
09:22	43.5	43.5	43.5	43.5	0
09:21	43.5	43.4	43.5	43.4	7
09:20	43.5	43.5	43.5	43.5	13
09:19	43.4	43.35	43.4	43.3	11
09:18	43.3	43.3	43.3	43.3	43
09:17	43.2	43.2	43.2	43.2	0
09:16	43.2	43.2	43.2	43.2	44
09:15	43.15	43.15	43.15	43.15	0
09:14	43.15	43.15	43.15	43.15	65
09:13	43.2	43.2	43.2	43.2	0
09:12	43.2	43.2	43.2	43.2	0
09:11	43.2	43.2	43.2	43.2	0
09:10	43.2	43.2	43.2	43.2	10
09:09	43.2	43.2	43.2	43.2	119
09:08	43.15	43.15	43.15	43.15	69
09:07	43	43	43	43	0
09:06	43	43	43	43	0
09:05	43	43	43	43	583
09:04	43.55	43.55	43.55	43.55	0
09:03	43.55	43.55	43.55	43.55	0
09:02	43.55	43.55	43.55	43.55	206
09:01	43.45	43.25	43.45	43.25	314

指數	49313.44	昨收	49806.37
漲跌	-492.93	高點	49783.06
漲跌幅	-0.99	低點	49189.77
成交金額	8721.09億	成交張數	10320995(張)
5日均價	49234.04	5日均量	11476847(張)
10日均價	48572.43	10日均量	10995575(張)
30日均價	47127.83	30日均量	10502854(張)

上櫃

指數	426.71	昨收	430.46
漲跌	-3.75	高點	428.67
漲跌幅	-0.87	低點	420.62
成交金額	2527.47億	成交張數	2638985(張)
5日均價	427.91	5日均量	2835306(張)
10日均價	421.08	10日均量	2559906(張)
30日均價	408.25	30日均量	2244777(張)