成交	39.85	昨收	40.05
漲跌	-0.20	開盤	40.55
漲跌幅	-0.50%	最高	40.55
買進	39.80	最低	39.45
賣出	39.85	單量	1
漲停價	44.05	總量	1244
跌停價	36.05	昨量	1390

委買價	委買量	委賣價	委賣量
39.80	12	39.85	3
39.75	1	39.90	15
39.70	10	39.95	15
39.65	1	40.00	40
39.60	4	40.05	19

時間	成交	開	高	低	量
13:30	39.85	39.85	39.85	39.85	87
13:29	39.8	39.8	39.8	39.8	0
13:28	39.8	39.8	39.8	39.8	0
13:27	39.8	39.8	39.8	39.8	0
13:26	39.8	39.8	39.8	39.8	0
13:25	39.8	39.8	39.8	39.8	35
13:24	39.65	39.65	39.65	39.65	0
13:23	39.65	39.65	39.65	39.65	0
13:22	39.65	39.65	39.65	39.65	0
13:21	39.65	39.65	39.65	39.65	0
13:20	39.65	39.65	39.65	39.65	0
13:19	39.65	39.65	39.65	39.65	0
13:18	39.65	39.65	39.65	39.65	3
13:17	39.75	39.75	39.75	39.75	9
13:16	39.65	39.65	39.65	39.65	0
13:15	39.65	39.65	39.65	39.65	0
13:14	39.65	39.65	39.65	39.65	50
13:13	39.75	39.75	39.75	39.75	0
13:12	39.75	39.75	39.75	39.75	0
13:11	39.75	39.75	39.75	39.75	0
13:10	39.75	39.75	39.75	39.75	0
13:09	39.75	39.75	39.75	39.75	17
13:08	39.65	39.65	39.65	39.65	0
13:07	39.65	39.65	39.65	39.65	0
13:06	39.65	39.7	39.7	39.65	22
13:05	39.6	39.6	39.6	39.6	0
13:04	39.6	39.6	39.6	39.6	0
13:03	39.6	39.6	39.6	39.6	0
13:02	39.6	39.6	39.6	39.6	0
13:01	39.6	39.6	39.6	39.6	0
13:00	39.6	39.6	39.6	39.6	25
12:59	39.5	39.5	39.5	39.5	0
12:58	39.5	39.5	39.5	39.5	0
12:57	39.5	39.5	39.5	39.5	0
12:56	39.5	39.55	39.55	39.5	22
12:55	39.5	39.5	39.5	39.5	0
12:54	39.5	39.5	39.5	39.5	0
12:53	39.5	39.55	39.55	39.5	5
12:52	39.45	39.45	39.45	39.45	0
12:51	39.45	39.45	39.45	39.45	0
12:50	39.45	39.45	39.45	39.45	1
12:49	39.5	39.5	39.5	39.5	2
12:48	39.45	39.55	39.55	39.45	55
12:47	39.55	39.55	39.55	39.55	0
12:46	39.55	39.55	39.55	39.55	7
12:45	39.55	39.55	39.55	39.55	0
12:44	39.55	39.55	39.55	39.55	0
12:43	39.55	39.55	39.55	39.55	1
12:42	39.6	39.6	39.6	39.6	1
12:41	39.6	39.6	39.6	39.6	1
12:40	39.55	39.55	39.55	39.55	10
12:39	39.55	39.6	39.6	39.55	2
12:38	39.6	39.6	39.6	39.6	0
12:37	39.6	39.6	39.6	39.6	0
12:36	39.6	39.55	39.6	39.55	4
12:35	39.6	39.6	39.6	39.6	3
12:34	39.55	39.55	39.55	39.55	0
12:33	39.55	39.55	39.55	39.55	0
12:32	39.55	39.55	39.55	39.55	4
12:31	39.6	39.6	39.6	39.6	0
12:30	39.6	39.6	39.6	39.6	0
12:29	39.6	39.6	39.6	39.6	0
12:28	39.6	39.6	39.6	39.6	3
12:27	39.55	39.55	39.55	39.55	0
12:26	39.55	39.55	39.55	39.55	0
12:25	39.55	39.55	39.55	39.55	2
12:24	39.6	39.6	39.6	39.6	0
12:23	39.6	39.6	39.6	39.6	2
12:22	39.6	39.55	39.6	39.55	3
12:21	39.55	39.55	39.55	39.55	0
12:20	39.55	39.55	39.55	39.55	0
12:19	39.55	39.55	39.55	39.55	0
12:18	39.55	39.55	39.55	39.55	5
12:17	39.55	39.55	39.55	39.55	0
12:16	39.55	39.55	39.55	39.55	0
12:15	39.55	39.55	39.55	39.55	0
12:14	39.55	39.55	39.55	39.55	3
12:13	39.55	39.55	39.55	39.55	0
12:12	39.55	39.55	39.55	39.55	2
12:11	39.55	39.55	39.55	39.55	0
12:10	39.55	39.55	39.55	39.55	0
12:09	39.55	39.55	39.55	39.55	0
12:08	39.55	39.55	39.55	39.55	2
12:07	39.6	39.6	39.6	39.6	1
12:06	39.55	39.55	39.55	39.55	0
12:05	39.55	39.55	39.55	39.55	1
12:04	39.55	39.55	39.55	39.55	5
12:03	39.55	39.55	39.55	39.55	0
12:02	39.55	39.55	39.55	39.55	0
12:01	39.55	39.55	39.55	39.55	0
12:00	39.55	39.55	39.55	39.55	24
11:59	39.5	39.5	39.5	39.5	2
11:58	39.5	39.5	39.5	39.5	0
11:57	39.5	39.5	39.5	39.5	0
11:56	39.5	39.5	39.5	39.5	16
11:55	39.6	39.6	39.6	39.6	0
11:54	39.6	39.6	39.6	39.6	0
11:53	39.6	39.6	39.6	39.6	0
11:52	39.6	39.6	39.6	39.6	0
11:51	39.6	39.6	39.6	39.6	2
11:50	39.5	39.5	39.5	39.5	1
11:49	39.5	39.5	39.5	39.5	12
11:48	39.5	39.5	39.5	39.5	0
11:47	39.5	39.5	39.5	39.5	25
11:46	39.5	39.5	39.5	39.5	22
11:45	39.6	39.6	39.6	39.6	0
11:44	39.6	39.6	39.6	39.6	0
11:43	39.6	39.6	39.6	39.6	2
11:42	39.65	39.65	39.65	39.65	1
11:41	39.7	39.7	39.7	39.7	2
11:40	39.65	39.65	39.65	39.65	0
11:39	39.65	39.65	39.65	39.65	16
11:38	39.55	39.55	39.55	39.55	0
11:37	39.55	39.55	39.55	39.55	0
11:36	39.55	39.55	39.55	39.55	0
11:35	39.55	39.55	39.55	39.55	0
11:34	39.55	39.55	39.55	39.55	20
11:33	39.55	39.55	39.55	39.55	0
11:32	39.55	39.55	39.55	39.55	0
11:31	39.55	39.5	39.55	39.5	53
11:30	39.6	39.6	39.6	39.6	0
11:29	39.6	39.6	39.6	39.6	0
11:28	39.6	39.6	39.6	39.6	0
11:27	39.6	39.6	39.6	39.6	0
11:26	39.6	39.6	39.6	39.6	0
11:25	39.6	39.6	39.6	39.6	17
11:24	39.65	39.65	39.65	39.65	0
11:23	39.65	39.65	39.65	39.65	0
11:22	39.65	39.65	39.65	39.65	0
11:21	39.65	39.65	39.65	39.65	0
11:20	39.65	39.65	39.65	39.65	10
11:19	39.65	39.65	39.65	39.65	0
11:18	39.65	39.65	39.65	39.65	0
11:17	39.65	39.65	39.65	39.65	0
11:16	39.65	39.65	39.65	39.65	0
11:15	39.65	39.65	39.65	39.65	0
11:14	39.65	39.65	39.65	39.65	0
11:13	39.65	39.65	39.65	39.65	13
11:12	39.6	39.6	39.6	39.6	0
11:11	39.6	39.6	39.6	39.6	0
11:10	39.6	39.6	39.6	39.6	0
11:09	39.6	39.6	39.6	39.6	0
11:08	39.6	39.6	39.65	39.6	4
11:07	39.6	39.6	39.6	39.6	10
11:06	39.7	39.7	39.7	39.7	0
11:05	39.7	39.65	39.7	39.65	4
11:04	39.6	39.6	39.6	39.6	5
11:03	39.6	39.6	39.6	39.6	6
11:02	39.6	39.6	39.6	39.6	7
11:01	39.65	39.65	39.65	39.65	0
11:00	39.65	39.6	39.65	39.6	13
10:59	39.65	39.65	39.65	39.65	0
10:58	39.65	39.7	39.7	39.65	10
10:57	39.7	39.7	39.7	39.7	32
10:56	39.75	39.75	39.75	39.75	12
10:55	39.8	39.8	39.8	39.8	0
10:54	39.8	39.8	39.8	39.8	2
10:53	39.8	39.8	39.8	39.8	5
10:52	39.8	39.8	39.8	39.8	8
10:51	39.8	39.8	39.8	39.8	0
10:50	39.8	39.8	39.8	39.8	7
10:49	39.8	39.8	39.8	39.8	11
10:48	39.85	39.85	39.85	39.85	0
10:47	39.85	39.85	39.85	39.85	24
10:46	39.9	39.9	39.9	39.9	19
10:45	39.95	39.95	39.95	39.95	14
10:44	40	40	40	40	0
10:43	40	40	40	40	0
10:42	40	40	40	40	0
10:41	40	40	40	40	0
10:40	40	40	40	40	0
10:39	40	40	40	40	0
10:38	40	40	40	40	0
10:37	40	40	40	40	0
10:36	40	40	40	40	5
10:35	40	40	40	40	0
10:34	40	40	40	40	0
10:33	40	40	40	40	0
10:32	40	40	40	40	0
10:31	40	40	40	40	12
10:30	40.05	40.05	40.05	40.05	0
10:29	40.05	40.05	40.05	40.05	0
10:28	40.05	40.05	40.05	40.05	0
10:27	40.05	40.05	40.05	40.05	0
10:26	40.05	40.05	40.05	40.05	0
10:25	40.05	40.05	40.05	40.05	0
10:24	40.05	40.05	40.05	40.05	0
10:23	40.05	40.05	40.05	40.05	7
10:22	40	40	40	40	0
10:21	40	40	40	40	0
10:20	40	40	40	40	0
10:19	40	40	40	40	130
10:18	40	40	40	40	0
10:17	40	40	40	40	0
10:16	40	40	40	40	0
10:15	40	40	40	40	0
10:14	40	40	40	40	0
10:13	40	40	40	40	0
10:12	40	40	40	40	0
10:11	40	40	40	40	0
10:10	40	40	40	40	0
10:09	40	40	40	40	0
10:08	40	40	40	40	0
10:07	40	40	40	40	0
10:06	40	40	40	40	0
10:05	40	40	40	40	0
10:04	40	40	40	40	0
10:03	40	40	40	40	0
10:02	40	40	40	40	0
10:01	40	40	40	40	0
10:00	40	40	40	40	0
09:59	40	40	40	40	0
09:58	40	40	40	40	0
09:57	40	40	40	40	0
09:56	40	40	40	40	0
09:55	40	40	40	40	0
09:54	40	40	40	40	0
09:53	40	40	40	40	0
09:52	40	40	40	40	0
09:51	40	40	40	40	0
09:50	40	40	40	40	18
09:49	40.05	40.05	40.05	40.05	0
09:48	40.05	40.05	40.05	40.05	10
09:47	40.1	40.1	40.1	40.1	0
09:46	40.1	40.1	40.1	40.1	0
09:45	40.1	40.1	40.1	40.1	0
09:44	40.1	40.1	40.1	40.1	1
09:43	40	40	40	40	44
09:42	39.75	39.75	39.75	39.75	0
09:41	39.75	39.75	39.75	39.75	0
09:40	39.75	39.75	39.75	39.75	0
09:39	39.75	39.75	39.75	39.75	0
09:38	39.75	39.75	39.75	39.75	0
09:37	39.75	39.75	39.75	39.75	0
09:36	39.75	39.75	39.75	39.75	0
09:35	39.75	39.75	39.75	39.75	0
09:34	39.75	39.75	39.75	39.75	0
09:33	39.75	39.75	39.75	39.75	0
09:32	39.75	39.75	39.75	39.75	0
09:31	39.75	39.75	39.75	39.75	0
09:30	39.75	39.75	39.75	39.75	0
09:29	39.75	39.85	39.85	39.75	18
09:28	39.85	39.8	39.85	39.8	38
09:27	40	40	40	40	0
09:26	40	40	40	40	10
09:25	39.9	39.9	39.9	39.9	0
09:24	39.9	39.9	39.9	39.9	28
09:23	39.95	39.95	39.95	39.95	0
09:22	39.95	39.95	39.95	39.95	0
09:21	39.95	39.95	39.95	39.95	0
09:20	39.95	39.95	39.95	39.95	0
09:19	39.95	39.95	39.95	39.95	0
09:18	39.95	39.95	39.95	39.95	22
09:17	39.95	39.95	39.95	39.95	0
09:16	39.95	39.95	39.95	39.95	0
09:15	39.95	39.95	39.95	39.95	0
09:14	39.95	39.95	39.95	39.95	0
09:13	39.95	39.95	39.95	39.95	0
09:12	39.95	39.95	39.95	39.95	0
09:11	39.95	39.95	39.95	39.95	0
09:10	39.95	39.95	39.95	39.95	0
09:09	39.95	39.95	39.95	39.95	11
09:08	39.85	39.85	39.85	39.85	0
09:07	39.85	39.85	39.85	39.85	0
09:06	39.85	39.85	39.85	39.85	26
09:05	39.9	39.9	39.9	39.9	0
09:04	39.9	39.9	39.9	39.9	0
09:03	39.9	39.9	39.9	39.9	12
09:02	40.2	40.2	40.2	40.2	0
09:01	40.2	40.55	40.55	40.2	26

指數	43634.19	昨收	43654.84
漲跌	-20.65	高點	43686.15
漲跌幅	-0.05	低點	42969.48
成交金額	7186.45億	成交張數	8887548(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	378.09	昨收	377.63
漲跌	0.46	高點	378.88
漲跌幅	0.12	低點	369.52
成交金額	1668.02億	成交張數	1565871(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)