成交	41.40	昨收	42.30
漲跌	-0.90	開盤	42.30
漲跌幅	-2.13%	最高	42.50
買進	41.30	最低	41.35
賣出	41.35	單量	1
漲停價	46.50	總量	1976
跌停價	38.10	昨量	3150

委買價	委買量	委賣價	委賣量
41.30	63	41.35	12
41.25	24	41.40	2
41.20	52	41.45	27
41.15	32	41.50	6
41.10	17	41.55	36

時間	成交	開	高	低	量
13:30	41.35	41.35	41.35	41.35	108
13:29	41.4	41.4	41.4	41.4	0
13:28	41.4	41.4	41.4	41.4	0
13:27	41.4	41.4	41.4	41.4	0
13:26	41.4	41.4	41.4	41.4	0
13:25	41.4	41.4	41.4	41.35	10
13:24	41.4	41.3	41.4	41.3	29
13:23	41.35	41.3	41.35	41.3	11
13:22	41.35	41.35	41.4	41.35	28
13:21	41.4	41.4	41.4	41.35	5
13:20	41.35	41.35	41.4	41.35	7
13:19	41.35	41.4	41.4	41.35	8
13:18	41.4	41.35	41.4	41.35	14
13:17	41.4	41.4	41.4	41.4	4
13:16	41.4	41.4	41.4	41.4	2
13:15	41.4	41.4	41.4	41.35	23
13:14	41.35	41.35	41.35	41.35	2
13:13	41.35	41.4	41.4	41.35	45
13:12	41.45	41.4	41.45	41.4	7
13:11	41.4	41.4	41.45	41.4	14
13:10	41.45	41.45	41.45	41.4	8
13:09	41.4	41.4	41.4	41.4	12
13:08	41.4	41.45	41.45	41.4	3
13:07	41.45	41.4	41.45	41.4	10
13:06	41.4	41.4	41.4	41.4	0
13:05	41.4	41.45	41.45	41.4	3
13:04	41.5	41.5	41.5	41.5	2
13:03	41.45	41.45	41.45	41.45	0
13:02	41.45	41.45	41.45	41.45	5
13:01	41.45	41.45	41.45	41.45	0
13:00	41.45	41.45	41.5	41.45	12
12:59	41.45	41.45	41.45	41.45	8
12:58	41.45	41.45	41.5	41.45	6
12:57	41.5	41.45	41.5	41.45	4
12:56	41.5	41.5	41.5	41.5	0
12:55	41.5	41.5	41.5	41.5	1
12:54	41.45	41.45	41.45	41.45	19
12:53	41.45	41.45	41.45	41.45	9
12:52	41.4	41.4	41.4	41.4	0
12:51	41.4	41.4	41.4	41.4	1
12:50	41.45	41.45	41.45	41.45	3
12:49	41.45	41.45	41.45	41.45	17
12:48	41.45	41.45	41.45	41.45	23
12:47	41.5	41.5	41.5	41.5	2
12:46	41.5	41.5	41.5	41.5	1
12:45	41.5	41.5	41.5	41.5	3
12:44	41.5	41.5	41.5	41.5	1
12:43	41.45	41.45	41.45	41.45	3
12:42	41.5	41.5	41.5	41.5	1
12:41	41.5	41.5	41.5	41.5	3
12:40	41.5	41.5	41.5	41.5	1
12:39	41.45	41.45	41.45	41.45	36
12:38	41.45	41.45	41.45	41.45	2
12:37	41.4	41.45	41.45	41.4	4
12:36	41.45	41.45	41.45	41.45	5
12:35	41.45	41.45	41.45	41.45	0
12:34	41.45	41.45	41.45	41.45	1
12:33	41.45	41.45	41.45	41.45	3
12:32	41.4	41.4	41.4	41.4	1
12:31	41.45	41.45	41.45	41.45	10
12:30	41.45	41.45	41.45	41.45	0
12:29	41.45	41.45	41.45	41.45	5
12:28	41.45	41.45	41.45	41.45	6
12:27	41.4	41.4	41.4	41.4	3
12:26	41.45	41.4	41.45	41.4	2
12:25	41.45	41.4	41.45	41.4	3
12:24	41.45	41.45	41.45	41.45	1
12:23	41.5	41.5	41.5	41.5	1
12:22	41.45	41.45	41.45	41.45	27
12:21	41.5	41.5	41.5	41.5	0
12:20	41.5	41.5	41.5	41.5	0
12:19	41.5	41.5	41.5	41.5	2
12:18	41.5	41.5	41.5	41.5	1
12:17	41.45	41.45	41.45	41.45	0
12:16	41.45	41.5	41.5	41.45	4
12:15	41.5	41.45	41.5	41.45	2
12:14	41.45	41.45	41.45	41.45	10
12:13	41.45	41.45	41.45	41.45	5
12:12	41.45	41.45	41.45	41.45	0
12:11	41.45	41.45	41.45	41.45	0
12:10	41.45	41.45	41.45	41.45	2
12:09	41.45	41.45	41.45	41.45	3
12:08	41.45	41.45	41.45	41.45	10
12:07	41.45	41.45	41.45	41.45	11
12:06	41.45	41.45	41.45	41.45	2
12:05	41.45	41.45	41.45	41.45	5
12:04	41.45	41.45	41.45	41.45	6
12:03	41.45	41.45	41.45	41.45	0
12:02	41.45	41.4	41.45	41.4	2
12:01	41.4	41.45	41.45	41.4	6
12:00	41.45	41.45	41.45	41.45	5
11:59	41.45	41.5	41.5	41.45	35
11:58	41.5	41.5	41.5	41.5	0
11:57	41.5	41.5	41.5	41.5	8
11:56	41.5	41.55	41.55	41.5	15
11:55	41.55	41.55	41.55	41.55	1
11:54	41.5	41.5	41.5	41.5	22
11:53	41.5	41.5	41.5	41.5	0
11:52	41.5	41.5	41.5	41.5	1
11:51	41.5	41.5	41.5	41.5	5
11:50	41.5	41.5	41.5	41.5	3
11:49	41.5	41.5	41.5	41.5	2
11:48	41.5	41.5	41.5	41.5	6
11:47	41.5	41.5	41.5	41.5	2
11:46	41.5	41.5	41.5	41.5	0
11:45	41.5	41.5	41.5	41.5	3
11:44	41.5	41.5	41.5	41.5	0
11:43	41.5	41.5	41.5	41.5	2
11:42	41.45	41.45	41.45	41.45	12
11:41	41.45	41.45	41.45	41.45	1
11:40	41.45	41.45	41.45	41.45	2
11:39	41.5	41.5	41.5	41.5	0
11:38	41.5	41.5	41.5	41.5	1
11:37	41.45	41.45	41.45	41.45	3
11:36	41.45	41.45	41.45	41.45	1
11:35	41.4	41.4	41.4	41.4	0
11:34	41.4	41.4	41.4	41.4	0
11:33	41.4	41.45	41.5	41.4	5
11:32	41.5	41.5	41.5	41.5	8
11:31	41.45	41.45	41.45	41.45	0
11:30	41.45	41.4	41.45	41.4	25
11:29	41.4	41.4	41.4	41.4	1
11:28	41.4	41.4	41.4	41.4	1
11:27	41.4	41.4	41.4	41.4	27
11:26	41.45	41.45	41.45	41.45	4
11:25	41.5	41.5	41.5	41.5	11
11:24	41.45	41.5	41.5	41.45	99
11:23	41.55	41.55	41.55	41.55	0
11:22	41.55	41.55	41.55	41.55	0
11:21	41.55	41.55	41.55	41.55	4
11:20	41.55	41.55	41.55	41.55	6
11:19	41.55	41.55	41.55	41.55	4
11:18	41.55	41.55	41.55	41.55	2
11:17	41.55	41.55	41.55	41.55	0
11:16	41.55	41.55	41.55	41.55	17
11:15	41.55	41.55	41.55	41.55	0
11:14	41.55	41.55	41.55	41.55	0
11:13	41.55	41.55	41.55	41.55	0
11:12	41.55	41.55	41.55	41.55	3
11:11	41.55	41.55	41.55	41.55	0
11:10	41.55	41.55	41.55	41.55	19
11:09	41.6	41.6	41.6	41.6	0
11:08	41.6	41.6	41.6	41.6	3
11:07	41.6	41.6	41.6	41.6	0
11:06	41.6	41.6	41.6	41.6	2
11:05	41.6	41.6	41.6	41.6	22
11:04	41.55	41.55	41.55	41.55	0
11:03	41.55	41.55	41.55	41.55	2
11:02	41.55	41.55	41.55	41.55	4
11:01	41.5	41.5	41.5	41.5	6
11:00	41.55	41.55	41.55	41.55	46
10:59	41.55	41.55	41.55	41.55	3
10:58	41.55	41.55	41.55	41.55	3
10:57	41.55	41.55	41.55	41.55	9
10:56	41.55	41.5	41.55	41.5	20
10:55	41.55	41.55	41.55	41.55	4
10:54	41.55	41.55	41.55	41.55	0
10:53	41.55	41.55	41.55	41.55	0
10:52	41.55	41.55	41.55	41.55	0
10:51	41.55	41.55	41.55	41.55	34
10:50	41.6	41.6	41.6	41.6	0
10:49	41.6	41.55	41.6	41.55	9
10:48	41.6	41.6	41.6	41.6	11
10:47	41.6	41.55	41.6	41.55	10
10:46	41.55	41.55	41.55	41.55	16
10:45	41.55	41.55	41.55	41.55	0
10:44	41.55	41.55	41.55	41.55	0
10:43	41.55	41.55	41.55	41.55	30
10:42	41.65	41.65	41.65	41.65	0
10:41	41.65	41.65	41.65	41.65	0
10:40	41.65	41.65	41.65	41.65	0
10:39	41.65	41.65	41.65	41.65	2
10:38	41.55	41.55	41.55	41.55	0
10:37	41.55	41.6	41.6	41.55	112
10:36	41.65	41.65	41.65	41.65	0
10:35	41.65	41.65	41.65	41.55	68
10:34	41.7	41.7	41.7	41.7	0
10:33	41.7	41.7	41.7	41.7	0
10:32	41.7	41.7	41.7	41.7	0
10:31	41.7	41.7	41.7	41.7	0
10:30	41.7	41.7	41.7	41.7	0
10:29	41.7	41.7	41.7	41.7	6
10:28	41.6	41.6	41.6	41.6	0
10:27	41.6	41.6	41.6	41.6	0
10:26	41.6	41.6	41.6	41.6	123
10:25	41.8	41.8	41.8	41.8	25
10:24	41.85	41.85	41.85	41.85	0
10:23	41.85	41.85	41.85	41.85	0
10:22	41.85	41.85	41.85	41.85	0
10:21	41.85	41.85	41.85	41.85	0
10:20	41.85	41.85	41.85	41.85	0
10:19	41.85	41.85	41.85	41.85	0
10:18	41.85	41.85	41.85	41.85	0
10:17	41.85	41.85	41.85	41.85	2
10:16	41.85	41.85	41.85	41.85	4
10:15	41.85	41.85	41.85	41.85	0
10:14	41.85	41.85	41.85	41.85	9
10:13	41.8	41.8	41.8	41.8	0
10:12	41.8	41.8	41.8	41.8	0
10:11	41.8	41.8	41.8	41.8	0
10:10	41.8	41.8	41.8	41.8	0
10:09	41.8	41.8	41.8	41.8	0
10:08	41.8	41.8	41.8	41.8	66
10:07	41.85	41.85	41.85	41.85	0
10:06	41.85	41.85	41.85	41.85	0
10:05	41.85	41.85	41.85	41.85	0
10:04	41.85	41.85	41.85	41.85	0
10:03	41.85	41.85	41.85	41.85	0
10:02	41.85	41.85	41.85	41.85	0
10:01	41.85	41.85	41.85	41.85	0
10:00	41.85	41.85	41.85	41.85	0
09:59	41.85	41.85	41.85	41.85	0
09:58	41.85	41.85	41.85	41.85	0
09:57	41.85	41.85	41.85	41.85	0
09:56	41.85	41.85	41.85	41.85	0
09:55	41.85	41.8	41.85	41.8	24
09:54	41.8	41.8	41.8	41.8	0
09:53	41.8	41.8	41.8	41.8	0
09:52	41.8	41.8	41.8	41.8	0
09:51	41.8	41.8	41.8	41.8	0
09:50	41.8	41.8	41.8	41.8	0
09:49	41.8	41.8	41.8	41.8	0
09:48	41.8	41.8	41.8	41.8	0
09:47	41.8	41.8	41.8	41.8	2
09:46	41.8	41.75	41.8	41.75	10
09:45	41.75	41.75	41.75	41.75	0
09:44	41.75	41.75	41.75	41.75	9
09:43	41.75	41.75	41.75	41.75	0
09:42	41.75	41.75	41.75	41.75	26
09:41	41.85	41.85	41.85	41.85	0
09:40	41.85	41.85	41.85	41.85	0
09:39	41.85	41.85	41.85	41.85	18
09:38	41.95	41.95	41.95	41.95	2
09:37	41.95	41.95	41.95	41.95	24
09:36	41.8	41.8	41.8	41.8	0
09:35	41.8	41.8	41.8	41.8	2
09:34	41.85	41.85	41.85	41.85	12
09:33	41.75	41.75	41.75	41.75	0
09:32	41.75	41.75	41.75	41.75	0
09:31	41.75	41.75	41.75	41.75	0
09:30	41.75	41.75	41.75	41.75	16
09:29	41.85	41.85	41.85	41.85	8
09:28	41.75	41.75	41.75	41.75	5
09:27	41.7	41.7	41.7	41.7	0
09:26	41.7	41.7	41.7	41.7	5
09:25	41.7	41.7	41.7	41.7	6
09:24	41.75	41.75	41.75	41.75	39
09:23	41.7	41.7	41.7	41.7	13
09:22	41.7	41.7	41.7	41.7	29
09:21	41.9	41.9	41.9	41.9	0
09:20	41.9	41.9	41.9	41.9	0
09:19	41.9	41.9	41.9	41.9	0
09:18	41.9	41.9	41.9	41.9	0
09:17	41.9	41.9	41.9	41.9	0
09:16	41.9	41.9	41.9	41.9	0
09:15	41.9	41.9	41.9	41.9	0
09:14	41.9	41.9	41.9	41.9	9
09:13	41.8	41.8	41.8	41.8	0
09:12	41.8	41.8	41.8	41.8	0
09:11	41.8	41.8	41.8	41.8	0
09:10	41.8	41.8	41.8	41.8	21
09:09	41.8	41.8	41.8	41.8	0
09:08	41.8	41.8	41.8	41.8	0
09:07	41.8	41.8	41.8	41.8	0
09:06	41.8	41.85	41.85	41.8	111
09:05	42.25	42.25	42.25	42.25	0
09:04	42.25	42.25	42.25	42.25	0
09:03	42.25	42.25	42.25	42.25	0
09:02	42.25	42.25	42.25	42.25	0
09:01	42.25	42.3	42.5	42.25	17

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)