成交	36.15	昨收	38.55
漲跌	-2.40	開盤	38.45
漲跌幅	-6.23%	最高	38.95
買進	36.15	最低	35.90
賣出	36.20	單量	29
漲停價	42.40	總量	12824
跌停價	34.70	昨量	13044

委買價	委買量	委賣價	委賣量
36.15	4	36.20	16
36.10	29	36.25	6
36.05	47	36.30	12
36.00	106	36.35	64
35.95	85	36.40	75

時間	成交	開	高	低	量
13:30	36.15	36.15	36.15	36.15	867
13:29	36.1	36.1	36.1	36.1	0
13:28	36.1	36.1	36.1	36.1	0
13:27	36.1	36.1	36.1	36.1	0
13:26	36.1	36.1	36.1	36.1	0
13:25	36.1	36.1	36.1	36.1	57
13:24	36.15	36.15	36.2	36.1	43
13:23	36.15	36.1	36.15	36.1	30
13:22	36.15	36.15	36.15	36.1	82
13:21	36.05	35.95	36.05	35.95	113
13:20	35.95	35.9	35.95	35.9	51
13:19	35.95	36	36	35.9	51
13:18	36	36.15	36.15	35.9	300
13:17	36.15	36.25	36.25	36.15	158
13:16	36.25	36.2	36.25	36.2	45
13:15	36.2	36.2	36.25	36.2	11
13:14	36.2	36.2	36.25	36.2	59
13:13	36.25	36.2	36.25	36.2	7
13:12	36.2	36.3	36.3	36.2	50
13:11	36.3	36.3	36.3	36.3	35
13:10	36.2	36.2	36.2	36.15	158
13:09	36.2	36.25	36.3	36.2	62
13:08	36.3	36.35	36.35	36.3	136
13:07	36.35	36.4	36.4	36.35	57
13:06	36.45	36.45	36.45	36.45	11
13:05	36.45	36.5	36.5	36.45	22
13:04	36.5	36.45	36.5	36.45	23
13:03	36.45	36.45	36.45	36.45	19
13:02	36.4	36.35	36.4	36.35	50
13:01	36.35	36.35	36.35	36.35	40
13:00	36.45	36.45	36.45	36.45	2
12:59	36.45	36.4	36.45	36.4	7
12:58	36.4	36.4	36.45	36.4	12
12:57	36.45	36.4	36.45	36.4	25
12:56	36.35	36.35	36.4	36.35	15
12:55	36.35	36.35	36.35	36.35	12
12:54	36.3	36.45	36.45	36.3	33
12:53	36.4	36.4	36.4	36.4	7
12:52	36.4	36.55	36.55	36.3	249
12:51	36.5	36.55	36.55	36.5	18
12:50	36.55	36.55	36.55	36.55	2
12:49	36.55	36.55	36.55	36.55	5
12:48	36.55	36.6	36.6	36.55	13
12:47	36.6	36.55	36.6	36.55	24
12:46	36.55	36.6	36.6	36.55	21
12:45	36.6	36.6	36.6	36.55	78
12:44	36.6	36.6	36.6	36.6	6
12:43	36.6	36.6	36.6	36.6	7
12:42	36.6	36.6	36.6	36.6	12
12:41	36.65	36.65	36.65	36.65	5
12:40	36.65	36.65	36.65	36.65	29
12:39	36.65	36.65	36.65	36.65	5
12:38	36.65	36.7	36.7	36.65	10
12:37	36.7	36.7	36.7	36.7	1
12:36	36.7	36.65	36.7	36.65	5
12:35	36.65	36.65	36.65	36.65	21
12:34	36.65	36.65	36.7	36.65	8
12:33	36.7	36.7	36.75	36.7	33
12:32	36.7	36.8	36.8	36.7	18
12:31	36.75	36.7	36.75	36.7	14
12:30	36.7	36.7	36.7	36.65	49
12:29	36.8	36.85	36.85	36.65	214
12:28	36.85	36.85	36.85	36.85	2
12:27	36.85	36.85	36.85	36.85	12
12:26	36.85	36.85	36.85	36.85	0
12:25	36.85	36.85	36.85	36.85	8
12:24	36.85	36.85	36.85	36.85	6
12:23	36.8	36.85	36.85	36.8	4
12:22	36.8	36.8	36.8	36.8	17
12:21	36.8	36.8	36.8	36.8	7
12:20	36.8	36.9	36.9	36.8	37
12:19	36.9	36.9	36.9	36.9	0
12:18	36.9	36.9	36.9	36.9	1
12:17	36.9	36.9	36.9	36.9	3
12:16	36.9	36.9	36.95	36.9	11
12:15	36.9	36.9	36.9	36.9	9
12:14	36.85	36.85	36.85	36.85	0
12:13	36.85	36.85	36.85	36.85	8
12:12	36.85	36.85	36.85	36.85	2
12:11	36.9	36.9	36.9	36.85	12
12:10	36.85	36.85	36.85	36.85	2
12:09	36.85	36.85	36.85	36.85	1
12:08	36.85	36.95	36.95	36.85	12
12:07	36.95	36.9	36.95	36.9	14
12:06	36.95	36.95	36.95	36.95	1
12:05	36.95	36.95	36.95	36.95	2
12:04	36.95	36.95	37	36.95	10
12:03	37	36.95	37	36.95	5
12:02	36.95	36.95	36.95	36.95	15
12:01	36.95	36.9	36.95	36.9	16
12:00	36.9	36.85	36.9	36.85	30
11:59	36.95	36.85	36.95	36.85	5
11:58	36.85	36.95	36.95	36.85	74
11:57	36.95	36.9	36.95	36.9	42
11:56	36.85	36.75	36.85	36.75	9
11:55	36.75	36.75	36.75	36.75	13
11:54	36.75	36.75	36.75	36.75	5
11:53	36.75	36.75	36.75	36.75	5
11:52	36.75	36.7	36.75	36.7	7
11:51	36.7	36.7	36.7	36.7	2
11:50	36.7	36.7	36.7	36.7	2
11:49	36.7	36.7	36.7	36.7	13
11:48	36.7	36.75	36.75	36.7	9
11:47	36.75	36.75	36.8	36.75	17
11:46	36.75	36.8	36.8	36.75	104
11:45	36.8	36.8	36.8	36.8	14
11:44	36.8	36.75	36.8	36.75	2
11:43	36.75	36.75	36.75	36.75	2
11:42	36.85	36.85	36.85	36.85	14
11:41	36.9	36.9	36.9	36.9	12
11:40	36.85	36.9	36.9	36.85	69
11:39	36.65	36.75	36.75	36.65	19
11:38	36.75	36.7	36.75	36.7	45
11:37	36.65	36.65	36.65	36.65	15
11:36	36.6	36.6	36.6	36.6	3
11:35	36.6	36.55	36.65	36.55	11
11:34	36.6	36.6	36.6	36.6	0
11:33	36.6	36.5	36.6	36.5	11
11:32	36.5	36.5	36.5	36.5	14
11:31	36.55	36.5	36.55	36.5	18
11:30	36.4	36.4	36.4	36.4	0
11:29	36.4	36.4	36.4	36.4	15
11:28	36.4	36.4	36.4	36.4	18
11:27	36.3	36.25	36.3	36.25	32
11:26	36.3	36.35	36.35	36.3	60
11:25	36.35	36.35	36.35	36.35	7
11:24	36.3	36.3	36.3	36.3	0
11:23	36.3	36.5	36.5	36.3	104
11:22	36.5	36.5	36.5	36.5	6
11:21	36.5	36.5	36.5	36.45	28
11:20	36.5	36.5	36.5	36.5	8
11:19	36.45	36.45	36.45	36.45	10
11:18	36.45	36.45	36.45	36.45	5
11:17	36.45	36.5	36.5	36.45	56
11:16	36.55	36.55	36.55	36.55	4
11:15	36.55	36.55	36.55	36.55	8
11:14	36.5	36.6	36.6	36.5	17
11:13	36.6	36.5	36.6	36.5	23
11:12	36.6	36.65	36.65	36.6	30
11:11	36.7	36.6	36.7	36.6	13
11:10	36.55	36.55	36.6	36.55	23
11:09	36.5	36.45	36.5	36.45	11
11:08	36.4	36.45	36.45	36.4	36
11:07	36.5	36.5	36.5	36.5	18
11:06	36.55	36.55	36.55	36.55	2
11:05	36.5	36.5	36.65	36.5	87
11:04	36.4	36.35	36.4	36.35	3
11:03	36.35	36.35	36.35	36.3	71
11:02	36.25	36.25	36.25	36.25	28
11:01	36.2	36.2	36.25	36.2	37
11:00	36.2	36.25	36.25	36.2	117
10:59	36.25	36.3	36.3	36.25	72
10:58	36.3	36.3	36.3	36.3	0
10:57	36.3	36.35	36.4	36.3	34
10:56	36.4	36.45	36.45	36.4	8
10:55	36.45	36.4	36.45	36.4	85
10:54	36.35	36.35	36.35	36.35	12
10:53	36.4	36.4	36.4	36.4	24
10:52	36.4	36.3	36.4	36.3	30
10:51	36.4	36.35	36.4	36.15	121
10:50	36.35	36.35	36.4	36.3	121
10:49	36.5	36.6	36.6	36.4	327
10:48	36.55	36.7	36.7	36.55	92
10:47	36.65	36.65	36.65	36.65	12
10:46	36.65	36.65	36.65	36.65	39
10:45	36.75	36.7	36.75	36.7	15
10:44	36.7	36.7	36.7	36.7	5
10:43	36.7	36.7	36.7	36.7	6
10:42	36.7	36.7	36.7	36.7	33
10:41	36.7	36.75	36.75	36.7	22
10:40	36.7	36.6	36.7	36.6	35
10:39	36.6	36.75	36.75	36.6	224
10:38	36.85	36.9	36.9	36.85	22
10:37	36.9	36.9	36.9	36.9	78
10:36	37.05	37.05	37.05	37.05	15
10:35	37	37	37	37	5
10:34	37	37	37	37	0
10:33	37	37	37	37	11
10:32	37	37	37	36.95	18
10:31	36.95	36.85	36.95	36.85	28
10:30	37	37.1	37.1	37	146
10:29	37	37	37	37	0
10:28	37	37	37	37	30
10:27	36.95	36.95	36.95	36.95	19
10:26	37	37	37	37	53
10:25	37	37	37	37	0
10:24	37	37.05	37.05	36.95	71
10:23	37	36.95	37	36.95	78
10:22	36.8	36.8	36.8	36.8	13
10:21	36.8	36.8	36.8	36.8	77
10:20	36.85	36.85	36.85	36.85	10
10:19	36.85	36.7	36.85	36.7	73
10:18	36.75	36.8	36.8	36.75	33
10:17	36.95	36.9	36.95	36.9	86
10:16	36.8	36.95	36.95	36.8	164
10:15	37	37	37	36.95	52
10:14	37	37	37	37	53
10:13	36.95	36.95	36.95	36.95	0
10:12	36.95	36.95	36.95	36.95	20
10:11	36.95	37	37	36.95	35
10:10	37.1	37.05	37.1	37.05	22
10:09	37	36.85	37	36.85	158
10:08	36.95	37.1	37.1	36.85	415
10:07	37.1	37.3	37.3	37.1	87
10:06	37.2	37.3	37.3	37.2	123
10:05	37.4	37.4	37.4	37.4	8
10:04	37.35	37.3	37.35	37.3	24
10:03	37.3	37.3	37.3	37.3	35
10:02	37.35	37.35	37.35	37.35	33
10:01	37.4	37.35	37.4	37.35	50
10:00	37.35	37.35	37.35	37.35	18
09:59	37.35	37.35	37.35	37.35	0
09:58	37.35	37.35	37.35	37.3	70
09:57	37.35	37.35	37.35	37.35	24
09:56	37.35	37.35	37.35	37.35	0
09:55	37.35	37.35	37.4	37.35	13
09:54	37.3	37.35	37.4	37.3	75
09:53	37.3	37.35	37.35	37.3	12
09:52	37.35	37.35	37.35	37.35	138
09:51	37.4	37.4	37.4	37.4	34
09:50	37.35	37.4	37.45	37.35	18
09:49	37.4	37.4	37.4	37.4	23
09:48	37.4	37.4	37.4	37.4	42
09:47	37.4	37.5	37.5	37.4	83
09:46	37.45	37.5	37.5	37.45	57
09:45	37.45	37.45	37.45	37.45	0
09:44	37.45	37.55	37.55	37.45	207
09:43	37.55	37.55	37.55	37.55	0
09:42	37.55	37.55	37.55	37.5	19
09:41	37.55	37.65	37.65	37.55	163
09:40	37.7	37.7	37.7	37.7	0
09:39	37.7	37.8	37.8	37.7	50
09:38	37.85	37.85	37.85	37.85	18
09:37	37.65	37.65	37.65	37.65	4
09:36	37.7	37.65	37.7	37.6	94
09:35	37.55	37.65	37.7	37.55	129
09:34	37.8	37.85	37.85	37.8	32
09:33	37.9	37.85	37.9	37.85	41
09:32	37.95	38	38	37.95	68
09:31	37.9	37.8	37.9	37.8	66
09:30	37.8	37.8	37.8	37.7	39
09:29	37.8	37.8	37.8	37.75	63
09:28	37.75	37.8	37.8	37.7	120
09:27	37.75	37.85	37.85	37.75	126
09:26	37.95	37.95	37.95	37.95	29
09:25	37.9	37.9	37.95	37.9	91
09:24	37.95	38	38	37.95	17
09:23	37.95	38	38	37.95	52
09:22	38	38	38.05	38	115
09:21	38	38.2	38.2	38	231
09:20	38.15	38.15	38.15	38.15	35
09:19	38.15	38.15	38.15	38.15	60
09:18	38.25	38.05	38.25	38.05	52
09:17	38.05	38.3	38.3	38.05	129
09:16	38.35	38.3	38.35	38.25	20
09:15	38.35	38.45	38.45	38.25	115
09:14	38.45	38.6	38.6	38.4	74
09:13	38.65	38.75	38.75	38.65	65
09:12	38.8	38.75	38.8	38.75	13
09:11	38.8	38.7	38.8	38.5	119
09:10	38.75	38.5	38.75	38.5	52
09:09	38.55	38.35	38.55	38.35	35
09:08	38.3	38.25	38.3	38.15	93
09:07	38.3	38.4	38.4	38.3	106
09:06	38.5	38.9	38.9	38.5	170
09:05	38.85	38.85	38.85	38.8	88
09:04	38.9	38.85	38.95	38.85	188
09:03	38.75	38.55	38.75	38.55	84
09:02	38.55	38.65	38.65	38.4	172
09:01	38.65	38.45	38.65	38.3	358

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)