成交	9.88	昨收	9.81
漲跌	0.07	開盤	9.84
漲跌幅	0.71%	最高	9.90
買進	9.88	最低	9.82
賣出	9.90	單量	13
漲停價	10.75	總量	216
跌停價	8.83	昨量	451

委買價	委買量	委賣價	委賣量
9.88	11	9.90	3
9.87	4	9.91	8
9.86	22	9.92	1
9.85	15	9.93	20
9.84	19	9.94	5

時間	成交	開	高	低	量
13:30	9.88	9.88	9.88	9.88	13
13:29	9.87	9.87	9.87	9.87	0
13:28	9.87	9.87	9.87	9.87	0
13:27	9.87	9.87	9.87	9.87	0
13:26	9.87	9.87	9.87	9.87	0
13:25	9.87	9.87	9.87	9.87	0
13:24	9.87	9.87	9.87	9.87	0
13:23	9.87	9.87	9.87	9.87	1
13:22	9.87	9.87	9.87	9.87	0
13:21	9.87	9.87	9.87	9.87	1
13:20	9.87	9.87	9.87	9.87	0
13:19	9.87	9.87	9.87	9.87	0
13:18	9.87	9.87	9.87	9.87	0
13:17	9.87	9.87	9.87	9.87	1
13:16	9.87	9.87	9.87	9.87	3
13:15	9.87	9.87	9.87	9.87	16
13:14	9.88	9.88	9.88	9.88	0
13:13	9.88	9.88	9.88	9.88	1
13:12	9.88	9.88	9.88	9.88	0
13:11	9.88	9.88	9.88	9.88	0
13:10	9.88	9.88	9.88	9.88	0
13:09	9.88	9.88	9.88	9.88	0
13:08	9.88	9.88	9.88	9.88	0
13:07	9.88	9.88	9.88	9.88	0
13:06	9.88	9.88	9.88	9.88	9
13:05	9.89	9.89	9.89	9.89	0
13:04	9.89	9.89	9.89	9.89	0
13:03	9.89	9.89	9.89	9.89	1
13:02	9.89	9.89	9.89	9.89	0
13:01	9.89	9.89	9.89	9.89	0
13:00	9.89	9.89	9.89	9.89	0
12:59	9.89	9.89	9.89	9.89	1
12:58	9.88	9.88	9.88	9.88	0
12:57	9.88	9.88	9.88	9.88	0
12:56	9.88	9.88	9.88	9.88	12
12:55	9.87	9.87	9.87	9.87	0
12:54	9.87	9.87	9.87	9.87	0
12:53	9.87	9.87	9.87	9.87	0
12:52	9.87	9.87	9.87	9.87	0
12:51	9.87	9.87	9.87	9.87	0
12:50	9.87	9.87	9.87	9.87	0
12:49	9.87	9.87	9.87	9.87	0
12:48	9.87	9.87	9.87	9.87	0
12:47	9.87	9.87	9.87	9.87	0
12:46	9.87	9.87	9.87	9.87	1
12:45	9.87	9.87	9.87	9.87	0
12:44	9.87	9.87	9.87	9.87	0
12:43	9.87	9.87	9.87	9.87	0
12:42	9.87	9.87	9.87	9.87	0
12:41	9.87	9.87	9.87	9.87	2
12:40	9.88	9.88	9.88	9.88	0
12:39	9.88	9.88	9.88	9.88	0
12:38	9.88	9.88	9.88	9.88	0
12:37	9.88	9.88	9.88	9.88	0
12:36	9.88	9.88	9.88	9.88	0
12:35	9.88	9.88	9.88	9.88	0
12:34	9.88	9.88	9.88	9.88	0
12:33	9.88	9.88	9.88	9.88	0
12:32	9.88	9.88	9.88	9.88	10
12:31	9.89	9.89	9.89	9.89	0
12:30	9.89	9.89	9.89	9.89	3
12:29	9.89	9.89	9.89	9.89	0
12:28	9.89	9.89	9.89	9.89	0
12:27	9.89	9.89	9.89	9.89	0
12:26	9.89	9.89	9.89	9.89	0
12:25	9.89	9.89	9.89	9.89	0
12:24	9.89	9.89	9.89	9.89	0
12:23	9.89	9.89	9.89	9.89	0
12:22	9.89	9.89	9.89	9.89	0
12:21	9.89	9.89	9.89	9.89	0
12:20	9.89	9.89	9.89	9.89	0
12:19	9.89	9.89	9.89	9.89	0
12:18	9.89	9.89	9.89	9.89	0
12:17	9.89	9.89	9.89	9.89	1
12:16	9.88	9.88	9.88	9.88	0
12:15	9.88	9.88	9.88	9.88	0
12:14	9.88	9.88	9.88	9.88	0
12:13	9.88	9.88	9.88	9.88	0
12:12	9.88	9.88	9.88	9.88	0
12:11	9.88	9.88	9.88	9.88	0
12:10	9.88	9.88	9.88	9.88	0
12:09	9.88	9.88	9.88	9.88	0
12:08	9.88	9.88	9.88	9.88	0
12:07	9.88	9.88	9.88	9.88	0
12:06	9.88	9.88	9.88	9.88	0
12:05	9.88	9.88	9.88	9.88	3
12:04	9.9	9.9	9.9	9.9	0
12:03	9.9	9.9	9.9	9.9	0
12:02	9.9	9.9	9.9	9.9	0
12:01	9.9	9.9	9.9	9.9	0
12:00	9.9	9.9	9.9	9.9	0
11:59	9.9	9.9	9.9	9.9	0
11:58	9.9	9.9	9.9	9.9	0
11:57	9.9	9.9	9.9	9.9	1
11:56	9.89	9.89	9.89	9.89	0
11:55	9.89	9.89	9.89	9.89	0
11:54	9.89	9.89	9.89	9.89	1
11:53	9.89	9.89	9.89	9.89	4
11:52	9.89	9.89	9.89	9.89	0
11:51	9.89	9.89	9.89	9.89	0
11:50	9.89	9.89	9.89	9.89	0
11:49	9.89	9.89	9.89	9.89	0
11:48	9.89	9.89	9.89	9.89	0
11:47	9.89	9.89	9.89	9.89	0
11:46	9.89	9.89	9.89	9.89	0
11:45	9.89	9.89	9.89	9.89	0
11:44	9.89	9.89	9.89	9.89	0
11:43	9.89	9.89	9.89	9.89	0
11:42	9.89	9.89	9.89	9.89	0
11:41	9.89	9.89	9.89	9.89	0
11:40	9.89	9.89	9.89	9.89	0
11:39	9.89	9.89	9.89	9.89	0
11:38	9.89	9.89	9.89	9.89	0
11:37	9.89	9.89	9.89	9.89	0
11:36	9.89	9.89	9.89	9.89	0
11:35	9.89	9.89	9.89	9.89	0
11:34	9.89	9.89	9.89	9.89	2
11:33	9.9	9.9	9.9	9.9	0
11:32	9.9	9.9	9.9	9.9	0
11:31	9.9	9.9	9.9	9.9	1
11:30	9.89	9.89	9.89	9.89	0
11:29	9.89	9.89	9.89	9.89	0
11:28	9.89	9.89	9.89	9.89	0
11:27	9.89	9.89	9.89	9.89	0
11:26	9.89	9.89	9.89	9.89	0
11:25	9.89	9.89	9.89	9.89	2
11:24	9.89	9.89	9.89	9.89	0
11:23	9.89	9.89	9.89	9.89	0
11:22	9.89	9.89	9.89	9.89	0
11:21	9.89	9.89	9.89	9.89	0
11:20	9.89	9.89	9.89	9.89	0
11:19	9.89	9.89	9.89	9.89	0
11:18	9.89	9.89	9.89	9.89	0
11:17	9.89	9.89	9.89	9.89	0
11:16	9.89	9.89	9.89	9.89	0
11:15	9.89	9.89	9.89	9.89	0
11:14	9.89	9.89	9.89	9.89	3
11:13	9.9	9.9	9.9	9.9	0
11:12	9.9	9.9	9.9	9.9	0
11:11	9.9	9.9	9.9	9.9	0
11:10	9.9	9.9	9.9	9.9	3
11:09	9.89	9.89	9.89	9.89	0
11:08	9.89	9.89	9.89	9.89	0
11:07	9.89	9.89	9.89	9.89	0
11:06	9.89	9.89	9.89	9.89	0
11:05	9.89	9.89	9.89	9.89	0
11:04	9.89	9.89	9.89	9.89	0
11:03	9.89	9.89	9.89	9.89	2
11:02	9.9	9.9	9.9	9.9	0
11:01	9.9	9.9	9.9	9.9	0
11:00	9.9	9.9	9.9	9.9	1
10:59	9.9	9.9	9.9	9.9	0
10:58	9.9	9.9	9.9	9.9	0
10:57	9.9	9.9	9.9	9.9	3
10:56	9.9	9.9	9.9	9.9	0
10:55	9.9	9.9	9.9	9.9	0
10:54	9.9	9.9	9.9	9.9	0
10:53	9.9	9.9	9.9	9.9	2
10:52	9.9	9.9	9.9	9.9	1
10:51	9.9	9.9	9.9	9.9	0
10:50	9.9	9.9	9.9	9.9	0
10:49	9.9	9.9	9.9	9.9	0
10:48	9.9	9.9	9.9	9.9	0
10:47	9.9	9.9	9.9	9.9	0
10:46	9.9	9.9	9.9	9.9	0
10:45	9.9	9.9	9.9	9.9	0
10:44	9.9	9.9	9.9	9.9	0
10:43	9.9	9.9	9.9	9.9	0
10:42	9.9	9.9	9.9	9.9	0
10:41	9.9	9.9	9.9	9.9	0
10:40	9.9	9.9	9.9	9.9	0
10:39	9.9	9.9	9.9	9.9	0
10:38	9.9	9.9	9.9	9.9	0
10:37	9.9	9.9	9.9	9.9	0
10:36	9.9	9.9	9.9	9.9	0
10:35	9.9	9.9	9.9	9.9	0
10:34	9.9	9.9	9.9	9.9	0
10:33	9.9	9.9	9.9	9.9	0
10:32	9.9	9.9	9.9	9.9	0
10:31	9.9	9.9	9.9	9.9	0
10:30	9.9	9.9	9.9	9.9	0
10:29	9.9	9.9	9.9	9.9	0
10:28	9.9	9.89	9.9	9.89	15
10:27	9.89	9.89	9.89	9.89	0
10:26	9.89	9.89	9.89	9.89	0
10:25	9.89	9.89	9.89	9.89	0
10:24	9.89	9.89	9.89	9.89	0
10:23	9.89	9.89	9.89	9.89	0
10:22	9.89	9.89	9.89	9.89	0
10:21	9.89	9.89	9.89	9.89	0
10:20	9.89	9.89	9.89	9.89	0
10:19	9.89	9.89	9.89	9.89	0
10:18	9.89	9.89	9.89	9.89	0
10:17	9.89	9.89	9.89	9.89	0
10:16	9.89	9.89	9.89	9.89	0
10:15	9.89	9.89	9.89	9.89	0
10:14	9.89	9.89	9.89	9.89	0
10:13	9.89	9.89	9.89	9.89	0
10:12	9.89	9.89	9.89	9.89	0
10:11	9.89	9.89	9.89	9.89	0
10:10	9.89	9.89	9.89	9.89	0
10:09	9.89	9.89	9.89	9.89	0
10:08	9.89	9.89	9.89	9.89	0
10:07	9.89	9.89	9.89	9.89	5
10:06	9.89	9.89	9.89	9.89	1
10:05	9.9	9.9	9.9	9.9	0
10:04	9.9	9.9	9.9	9.9	0
10:03	9.9	9.9	9.9	9.9	3
10:02	9.9	9.9	9.9	9.9	0
10:01	9.9	9.9	9.9	9.9	0
10:00	9.9	9.9	9.9	9.9	1
09:59	9.9	9.9	9.9	9.9	0
09:58	9.9	9.9	9.9	9.9	0
09:57	9.9	9.9	9.9	9.9	0
09:56	9.9	9.9	9.9	9.9	2
09:55	9.9	9.9	9.9	9.9	0
09:54	9.9	9.9	9.9	9.9	1
09:53	9.9	9.9	9.9	9.9	0
09:52	9.9	9.9	9.9	9.9	0
09:51	9.9	9.9	9.9	9.9	0
09:50	9.9	9.9	9.9	9.9	1
09:49	9.89	9.89	9.89	9.89	0
09:48	9.89	9.89	9.89	9.89	0
09:47	9.89	9.89	9.89	9.89	4
09:46	9.89	9.89	9.89	9.89	2
09:45	9.88	9.88	9.88	9.88	0
09:44	9.88	9.88	9.88	9.88	0
09:43	9.88	9.88	9.88	9.88	12
09:42	9.87	9.87	9.87	9.87	11
09:41	9.87	9.87	9.87	9.87	0
09:40	9.87	9.87	9.87	9.87	0
09:39	9.87	9.86	9.87	9.86	2
09:38	9.87	9.87	9.87	9.87	3
09:37	9.87	9.87	9.87	9.87	0
09:36	9.87	9.87	9.87	9.87	0
09:35	9.87	9.87	9.87	9.87	1
09:34	9.87	9.87	9.87	9.87	3
09:33	9.85	9.85	9.85	9.85	0
09:32	9.85	9.85	9.85	9.85	1
09:31	9.86	9.85	9.86	9.85	4
09:30	9.83	9.83	9.83	9.83	0
09:29	9.83	9.83	9.83	9.83	0
09:28	9.83	9.83	9.83	9.83	0
09:27	9.83	9.83	9.83	9.83	2
09:26	9.83	9.83	9.83	9.83	0
09:25	9.83	9.83	9.83	9.83	0
09:24	9.83	9.83	9.83	9.83	0
09:23	9.83	9.83	9.83	9.83	0
09:22	9.83	9.83	9.83	9.83	0
09:21	9.83	9.83	9.83	9.83	0
09:20	9.83	9.83	9.83	9.83	11
09:19	9.84	9.84	9.84	9.84	3
09:18	9.85	9.85	9.85	9.85	2
09:17	9.84	9.84	9.84	9.84	1
09:16	9.82	9.82	9.82	9.82	0
09:15	9.82	9.82	9.82	9.82	0
09:14	9.82	9.82	9.82	9.82	0
09:13	9.82	9.82	9.82	9.82	0
09:12	9.82	9.82	9.82	9.82	0
09:11	9.82	9.82	9.82	9.82	0
09:10	9.82	9.82	9.82	9.82	2
09:09	9.83	9.83	9.83	9.83	0
09:08	9.83	9.83	9.83	9.83	0
09:07	9.83	9.83	9.83	9.83	3
09:06	9.83	9.82	9.83	9.82	14
09:05	9.84	9.84	9.84	9.84	1
09:04	9.84	9.84	9.84	9.84	0
09:03	9.84	9.84	9.84	9.84	0
09:02	9.84	9.84	9.84	9.84	0
09:01	9.84	9.84	9.84	9.84	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)