成交	20.55	昨收	20.15
漲跌	0.40	開盤	20.15
漲跌幅	1.99%	最高	20.70
買進	20.50	最低	19.95
賣出	20.55	單量	11
漲停價	22.15	總量	447
跌停價	18.15	昨量	217

委買價	委買量	委賣價	委賣量
20.50	1	20.55	5
20.40	12	20.60	13
20.35	25	20.65	15
20.30	11	20.70	16
20.25	20	20.75	6

時間	成交	開	高	低	量
13:30	20.55	20.55	20.55	20.55	11
13:29	20.55	20.55	20.55	20.55	0
13:28	20.55	20.55	20.55	20.55	0
13:27	20.55	20.55	20.55	20.55	0
13:26	20.55	20.55	20.55	20.55	0
13:25	20.55	20.5	20.55	20.5	2
13:24	20.5	20.5	20.5	20.5	2
13:23	20.5	20.5	20.5	20.5	1
13:22	20.55	20.55	20.55	20.55	1
13:21	20.55	20.55	20.55	20.55	0
13:20	20.55	20.5	20.55	20.5	2
13:19	20.55	20.6	20.6	20.55	6
13:18	20.6	20.6	20.6	20.6	2
13:17	20.55	20.55	20.55	20.55	5
13:16	20.6	20.6	20.6	20.6	0
13:15	20.6	20.6	20.6	20.6	1
13:14	20.55	20.55	20.55	20.55	0
13:13	20.55	20.55	20.55	20.55	2
13:12	20.55	20.55	20.55	20.55	0
13:11	20.55	20.55	20.55	20.55	5
13:10	20.55	20.55	20.55	20.55	1
13:09	20.6	20.6	20.6	20.6	1
13:08	20.6	20.6	20.6	20.6	1
13:07	20.6	20.6	20.6	20.6	1
13:06	20.6	20.6	20.6	20.6	6
13:05	20.65	20.65	20.65	20.65	3
13:04	20.65	20.7	20.7	20.65	4
13:03	20.7	20.7	20.7	20.7	5
13:02	20.7	20.7	20.7	20.7	0
13:01	20.7	20.7	20.7	20.7	0
13:00	20.7	20.6	20.7	20.6	15
12:59	20.6	20.6	20.6	20.6	0
12:58	20.6	20.55	20.6	20.55	17
12:57	20.55	20.45	20.55	20.45	36
12:56	20.4	20.4	20.4	20.4	0
12:55	20.4	20.4	20.4	20.4	0
12:54	20.4	20.4	20.4	20.4	0
12:53	20.4	20.4	20.4	20.4	8
12:52	20.45	20.45	20.45	20.45	1
12:51	20.45	20.45	20.45	20.45	1
12:50	20.4	20.4	20.4	20.4	0
12:49	20.4	20.4	20.4	20.4	0
12:48	20.4	20.4	20.4	20.4	0
12:47	20.4	20.4	20.4	20.4	0
12:46	20.4	20.4	20.4	20.4	3
12:45	20.4	20.4	20.4	20.4	0
12:44	20.4	20.4	20.4	20.4	0
12:43	20.4	20.4	20.4	20.4	2
12:42	20.4	20.4	20.4	20.4	0
12:41	20.4	20.4	20.4	20.4	0
12:40	20.4	20.4	20.4	20.4	0
12:39	20.4	20.4	20.4	20.4	0
12:38	20.4	20.4	20.4	20.4	2
12:37	20.4	20.4	20.4	20.4	0
12:36	20.4	20.4	20.4	20.4	0
12:35	20.4	20.4	20.4	20.4	1
12:34	20.4	20.4	20.4	20.4	0
12:33	20.4	20.4	20.4	20.4	0
12:32	20.4	20.4	20.4	20.4	1
12:31	20.45	20.45	20.45	20.45	0
12:30	20.45	20.45	20.45	20.45	0
12:29	20.45	20.45	20.45	20.45	1
12:28	20.45	20.45	20.45	20.45	0
12:27	20.45	20.45	20.45	20.45	0
12:26	20.45	20.45	20.45	20.45	1
12:25	20.4	20.4	20.4	20.4	0
12:24	20.4	20.4	20.4	20.4	2
12:23	20.4	20.45	20.45	20.4	4
12:22	20.4	20.4	20.4	20.4	0
12:21	20.4	20.4	20.4	20.4	0
12:20	20.4	20.4	20.4	20.4	0
12:19	20.4	20.4	20.4	20.4	0
12:18	20.4	20.4	20.4	20.4	0
12:17	20.4	20.4	20.4	20.4	2
12:16	20.4	20.4	20.4	20.4	0
12:15	20.4	20.45	20.45	20.4	12
12:14	20.45	20.45	20.45	20.45	0
12:13	20.45	20.45	20.45	20.45	0
12:12	20.45	20.45	20.45	20.45	1
12:11	20.4	20.4	20.4	20.4	11
12:10	20.4	20.4	20.4	20.4	5
12:09	20.35	20.35	20.35	20.35	0
12:08	20.35	20.35	20.35	20.35	5
12:07	20.35	20.35	20.35	20.35	0
12:06	20.35	20.35	20.35	20.35	0
12:05	20.35	20.35	20.35	20.35	1
12:04	20.4	20.4	20.4	20.4	0
12:03	20.4	20.4	20.4	20.4	1
12:02	20.35	20.35	20.35	20.35	0
12:01	20.35	20.35	20.35	20.35	0
12:00	20.35	20.35	20.35	20.35	2
11:59	20.3	20.3	20.3	20.3	0
11:58	20.3	20.3	20.3	20.3	3
11:57	20.3	20.3	20.3	20.3	0
11:56	20.3	20.3	20.3	20.3	0
11:55	20.3	20.3	20.3	20.3	0
11:54	20.3	20.35	20.35	20.3	2
11:53	20.35	20.35	20.35	20.35	1
11:52	20.35	20.35	20.35	20.35	0
11:51	20.35	20.35	20.35	20.35	0
11:50	20.35	20.35	20.35	20.35	0
11:49	20.35	20.35	20.35	20.35	0
11:48	20.35	20.35	20.35	20.35	0
11:47	20.35	20.35	20.35	20.35	0
11:46	20.35	20.35	20.35	20.35	1
11:45	20.35	20.35	20.35	20.35	15
11:44	20.4	20.4	20.4	20.4	0
11:43	20.4	20.4	20.4	20.4	2
11:42	20.4	20.4	20.4	20.4	1
11:41	20.4	20.4	20.4	20.4	0
11:40	20.4	20.4	20.4	20.4	0
11:39	20.4	20.4	20.4	20.4	0
11:38	20.4	20.4	20.4	20.4	1
11:37	20.45	20.45	20.45	20.45	0
11:36	20.45	20.45	20.45	20.45	0
11:35	20.45	20.45	20.45	20.45	0
11:34	20.45	20.45	20.45	20.45	0
11:33	20.45	20.45	20.45	20.45	0
11:32	20.45	20.45	20.45	20.45	0
11:31	20.45	20.45	20.45	20.45	0
11:30	20.45	20.4	20.45	20.4	11
11:29	20.4	20.4	20.4	20.4	0
11:28	20.4	20.4	20.4	20.4	0
11:27	20.4	20.4	20.4	20.4	1
11:26	20.4	20.4	20.4	20.4	0
11:25	20.4	20.4	20.4	20.4	0
11:24	20.4	20.4	20.4	20.4	1
11:23	20.35	20.35	20.35	20.35	2
11:22	20.35	20.35	20.35	20.35	0
11:21	20.35	20.35	20.35	20.35	0
11:20	20.35	20.3	20.4	20.3	22
11:19	20.35	20.35	20.35	20.35	0
11:18	20.35	20.35	20.35	20.35	0
11:17	20.35	20.35	20.35	20.35	0
11:16	20.35	20.35	20.35	20.35	0
11:15	20.35	20.35	20.35	20.35	0
11:14	20.35	20.35	20.35	20.35	1
11:13	20.25	20.25	20.25	20.25	0
11:12	20.25	20.25	20.25	20.25	0
11:11	20.25	20.25	20.25	20.25	2
11:10	20.25	20.35	20.35	20.25	4
11:09	20.3	20.3	20.3	20.3	0
11:08	20.3	20.3	20.3	20.3	0
11:07	20.3	20.3	20.3	20.3	0
11:06	20.3	20.3	20.3	20.3	25
11:05	20.4	20.4	20.4	20.4	0
11:04	20.4	20.4	20.4	20.4	0
11:03	20.4	20.4	20.4	20.4	0
11:02	20.4	20.4	20.4	20.4	0
11:01	20.4	20.4	20.4	20.4	1
11:00	20.45	20.45	20.45	20.45	0
10:59	20.45	20.45	20.45	20.45	2
10:58	20.45	20.45	20.45	20.45	0
10:57	20.45	20.45	20.45	20.45	0
10:56	20.45	20.4	20.45	20.4	3
10:55	20.4	20.25	20.4	20.25	22
10:54	20.25	20.25	20.25	20.25	1
10:53	20.25	20.25	20.25	20.25	0
10:52	20.25	20.25	20.25	20.25	1
10:51	20.25	20.25	20.25	20.25	0
10:50	20.25	20.25	20.25	20.25	0
10:49	20.25	20.25	20.25	20.25	1
10:48	20.15	20.15	20.15	20.15	0
10:47	20.15	20.15	20.15	20.15	0
10:46	20.15	20.15	20.15	20.15	2
10:45	20.25	20.25	20.25	20.25	0
10:44	20.25	20.25	20.25	20.25	1
10:43	20.25	20.25	20.25	20.25	0
10:42	20.25	20.25	20.25	20.25	0
10:41	20.25	20.25	20.25	20.25	0
10:40	20.25	20.25	20.25	20.25	0
10:39	20.25	20.25	20.25	20.25	1
10:38	20.25	20.2	20.25	20.2	6
10:37	20.2	20.2	20.2	20.2	0
10:36	20.2	20.2	20.2	20.2	0
10:35	20.2	20.2	20.2	20.2	0
10:34	20.2	20.2	20.2	20.2	0
10:33	20.2	20.2	20.2	20.2	0
10:32	20.2	20.2	20.2	20.2	0
10:31	20.2	20.2	20.2	20.2	0
10:30	20.2	20.2	20.2	20.2	4
10:29	20.3	20.3	20.3	20.3	1
10:28	20.3	20.3	20.3	20.3	0
10:27	20.3	20.3	20.3	20.3	1
10:26	20.3	20.3	20.3	20.3	0
10:25	20.3	20.3	20.3	20.3	0
10:24	20.3	20.3	20.3	20.3	0
10:23	20.3	20.3	20.3	20.3	0
10:22	20.3	20.3	20.3	20.3	1
10:21	20.2	20.2	20.2	20.2	1
10:20	20.2	20.2	20.2	20.2	1
10:19	20.3	20.3	20.3	20.3	0
10:18	20.3	20.3	20.3	20.3	0
10:17	20.3	20.3	20.3	20.3	4
10:16	20.3	20.3	20.3	20.3	0
10:15	20.3	20.3	20.3	20.3	7
10:14	20.3	20.2	20.3	20.2	11
10:13	20.2	20.2	20.2	20.2	0
10:12	20.2	20.2	20.2	20.2	1
10:11	20.2	20.2	20.2	20.2	0
10:10	20.2	20.2	20.2	20.2	0
10:09	20.2	20.2	20.2	20.2	0
10:08	20.2	20.2	20.2	20.2	0
10:07	20.2	20.2	20.2	20.2	0
10:06	20.2	20.2	20.2	20.2	1
10:05	20.15	20.15	20.15	20.15	1
10:04	20.1	20.1	20.1	20.1	0
10:03	20.1	20.1	20.1	20.1	0
10:02	20.1	20.1	20.1	20.1	0
10:01	20.1	20.1	20.1	20.1	0
10:00	20.1	20.1	20.1	20.1	0
09:59	20.1	20.1	20.1	20.1	0
09:58	20.1	20.1	20.1	20.1	2
09:57	20.1	20.1	20.1	20.1	3
09:56	20	20	20	20	0
09:55	20	20	20	20	0
09:54	20	20	20	20	0
09:53	20	20	20	20	0
09:52	20	20	20	20	0
09:51	20	20	20	20	0
09:50	20	20	20	20	0
09:49	20	19.95	20	19.95	4
09:48	19.95	20	20	19.95	20
09:47	20	20	20	20	0
09:46	20	20	20	20	0
09:45	20	20	20	20	0
09:44	20	20	20	20	0
09:43	20	20	20	20	0
09:42	20	20	20	20	0
09:41	20	20	20	20	0
09:40	20	20	20	20	0
09:39	20	20	20	20	0
09:38	20	20	20	20	0
09:37	20	20	20	20	0
09:36	20	20	20	20	4
09:35	20	20	20	20	0
09:34	20	20	20	20	0
09:33	20	20	20	20	0
09:32	20	20	20	20	0
09:31	20	20	20	20	3
09:30	20	20.05	20.05	20	13
09:29	20.1	20.1	20.1	20.1	0
09:28	20.1	20.1	20.1	20.1	0
09:27	20.1	20.1	20.1	20.1	0
09:26	20.1	20.1	20.1	20.1	0
09:25	20.1	20.1	20.1	20.1	0
09:24	20.1	20.1	20.1	20.1	0
09:23	20.1	20.15	20.15	20.1	13
09:22	20.15	20.15	20.15	20.15	0
09:21	20.15	20.15	20.15	20.15	0
09:20	20.15	20.15	20.15	20.15	0
09:19	20.15	20.15	20.15	20.15	0
09:18	20.15	20.15	20.15	20.15	0
09:17	20.15	20.15	20.15	20.15	0
09:16	20.15	20.15	20.15	20.15	1
09:15	20.1	20.1	20.1	20.1	1
09:14	20.15	20.15	20.15	20.15	0
09:13	20.15	20.15	20.15	20.15	0
09:12	20.15	20.15	20.15	20.15	1
09:11	20.3	20.3	20.3	20.3	0
09:10	20.3	20.2	20.3	20.2	3
09:09	20.35	20.35	20.35	20.35	0
09:08	20.35	20.35	20.35	20.35	0
09:07	20.35	20.35	20.35	20.35	1
09:06	20.3	20.3	20.3	20.3	0
09:05	20.3	20.3	20.3	20.3	0
09:04	20.3	20.3	20.3	20.3	4
09:03	20.35	20.35	20.35	20.35	0
09:02	20.35	20.3	20.35	20.3	6
09:01	20.15	20.15	20.15	20.15	1

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)