成交	51.40	昨收	51.00
漲跌	0.40	開盤	50.90
漲跌幅	0.78%	最高	51.60
買進	51.30	最低	50.80
賣出	51.40	單量	30
漲停價	56.10	總量	880
跌停價	45.90	昨量	1159

委買價	委買量	委賣價	委賣量
51.30	5	51.40	9
51.20	26	51.50	25
51.10	29	51.60	41
51.00	66	51.70	29
50.90	53	51.80	38

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	29
13:29	51.4	51.4	51.4	51.4	0
13:28	51.4	51.4	51.4	51.4	0
13:27	51.4	51.4	51.4	51.4	0
13:26	51.4	51.4	51.4	51.4	0
13:25	51.4	51.3	51.4	51.3	10
13:24	51.3	51.3	51.3	51.3	0
13:23	51.3	51.3	51.3	51.3	2
13:22	51.4	51.3	51.4	51.3	4
13:21	51.3	51.3	51.3	51.3	12
13:20	51.3	51.3	51.3	51.3	0
13:19	51.3	51.3	51.3	51.3	0
13:18	51.3	51.3	51.3	51.3	0
13:17	51.3	51.2	51.3	51.2	9
13:16	51.3	51.2	51.3	51.2	20
13:15	51.3	51.3	51.3	51.3	7
13:14	51.3	51.3	51.3	51.3	0
13:13	51.3	51.3	51.3	51.3	0
13:12	51.3	51.3	51.3	51.3	0
13:11	51.3	51.3	51.3	51.3	0
13:10	51.3	51.3	51.3	51.3	0
13:09	51.3	51.3	51.3	51.3	0
13:08	51.3	51.3	51.3	51.3	0
13:07	51.3	51.3	51.3	51.3	3
13:06	51.2	51.2	51.2	51.2	0
13:05	51.2	51.2	51.2	51.2	0
13:04	51.2	51.2	51.2	51.2	0
13:03	51.2	51.2	51.2	51.2	0
13:02	51.2	51.2	51.2	51.2	0
13:01	51.2	51.2	51.2	51.2	0
13:00	51.2	51.2	51.2	51.2	1
12:59	51.2	51.2	51.2	51.2	0
12:58	51.2	51.2	51.2	51.2	0
12:57	51.2	51.2	51.2	51.2	2
12:56	51.3	51.3	51.3	51.3	0
12:55	51.3	51.3	51.3	51.3	2
12:54	51.2	51.2	51.2	51.2	0
12:53	51.2	51.2	51.2	51.2	2
12:52	51.2	51.2	51.2	51.2	1
12:51	51.3	51.3	51.3	51.3	0
12:50	51.3	51.3	51.3	51.3	1
12:49	51.3	51.3	51.3	51.3	0
12:48	51.3	51.3	51.3	51.3	1
12:47	51.4	51.4	51.4	51.4	0
12:46	51.4	51.4	51.4	51.4	0
12:45	51.4	51.4	51.4	51.4	0
12:44	51.4	51.4	51.4	51.4	0
12:43	51.4	51.3	51.4	51.3	3
12:42	51.3	51.3	51.3	51.3	3
12:41	51.3	51.3	51.3	51.3	0
12:40	51.3	51.3	51.3	51.3	0
12:39	51.3	51.3	51.3	51.3	0
12:38	51.3	51.3	51.3	51.3	3
12:37	51.2	51.2	51.2	51.2	0
12:36	51.2	51.2	51.2	51.2	0
12:35	51.2	51.2	51.2	51.2	20
12:34	51.2	51.2	51.2	51.2	0
12:33	51.2	51.2	51.2	51.2	2
12:32	51.2	51.2	51.2	51.2	0
12:31	51.2	51.2	51.2	51.2	0
12:30	51.2	51.2	51.2	51.2	0
12:29	51.2	51.2	51.2	51.2	0
12:28	51.2	51.1	51.2	51.1	18
12:27	51.1	51.1	51.1	51.1	0
12:26	51.1	51.1	51.1	51.1	0
12:25	51.1	51.1	51.1	51.1	0
12:24	51.1	51.1	51.1	51.1	0
12:23	51.1	51.1	51.1	51.1	0
12:22	51.1	51.1	51.1	51.1	0
12:21	51.1	51.1	51.1	51.1	0
12:20	51.1	51.1	51.1	51.1	1
12:19	51.1	51.1	51.1	51.1	0
12:18	51.1	51.1	51.1	51.1	0
12:17	51.1	51.1	51.1	51.1	0
12:16	51.1	51.1	51.1	51.1	0
12:15	51.1	51.1	51.1	51.1	0
12:14	51.1	51.1	51.1	51.1	1
12:13	51.1	51.1	51.1	51.1	0
12:12	51.1	51.1	51.1	51.1	1
12:11	51.1	51.1	51.1	51.1	0
12:10	51.1	51.1	51.1	51.1	1
12:09	51.2	51.2	51.2	51.2	0
12:08	51.2	51.2	51.2	51.2	2
12:07	51.1	51.1	51.1	51.1	0
12:06	51.1	51.1	51.1	51.1	0
12:05	51.1	51.1	51.1	51.1	2
12:04	51.1	51.1	51.1	51.1	0
12:03	51.1	51.1	51.1	51.1	0
12:02	51.1	51.1	51.2	51.1	14
12:01	51.1	51.1	51.1	51.1	0
12:00	51.1	51.1	51.1	51.1	2
11:59	51.2	51.2	51.2	51.2	0
11:58	51.2	51.2	51.2	51.2	2
11:57	51.1	51.1	51.1	51.1	1
11:56	51.2	51.2	51.2	51.2	0
11:55	51.2	51.2	51.2	51.2	0
11:54	51.2	51.2	51.2	51.2	0
11:53	51.2	51.2	51.2	51.2	0
11:52	51.2	51.2	51.2	51.2	1
11:51	51.2	51.2	51.2	51.2	0
11:50	51.2	51.3	51.3	51.2	3
11:49	51.3	51.3	51.3	51.3	0
11:48	51.3	51.3	51.3	51.3	0
11:47	51.3	51.3	51.3	51.3	0
11:46	51.3	51.2	51.3	51.2	2
11:45	51.3	51.3	51.3	51.3	0
11:44	51.3	51.3	51.3	51.3	0
11:43	51.3	51.3	51.3	51.3	0
11:42	51.3	51.3	51.3	51.3	0
11:41	51.3	51.3	51.3	51.3	0
11:40	51.3	51.3	51.3	51.3	0
11:39	51.3	51.3	51.3	51.3	0
11:38	51.3	51.3	51.3	51.3	0
11:37	51.3	51.3	51.3	51.3	9
11:36	51.3	51.3	51.3	51.3	0
11:35	51.3	51.3	51.3	51.3	0
11:34	51.3	51.3	51.3	51.3	0
11:33	51.3	51.3	51.3	51.3	0
11:32	51.3	51.3	51.3	51.3	0
11:31	51.3	51.3	51.3	51.3	0
11:30	51.3	51.3	51.3	51.3	0
11:29	51.3	51.3	51.3	51.3	19
11:28	51.3	51.3	51.3	51.3	0
11:27	51.3	51.3	51.3	51.3	0
11:26	51.3	51.3	51.3	51.3	0
11:25	51.3	51.3	51.3	51.3	0
11:24	51.3	51.3	51.3	51.3	24
11:23	51.3	51.3	51.3	51.3	0
11:22	51.3	51.3	51.3	51.3	0
11:21	51.3	51.3	51.3	51.3	3
11:20	51.3	51.3	51.3	51.3	1
11:19	51.4	51.4	51.4	51.4	0
11:18	51.4	51.4	51.4	51.4	0
11:17	51.4	51.4	51.4	51.4	0
11:16	51.4	51.4	51.4	51.4	0
11:15	51.4	51.4	51.4	51.4	0
11:14	51.4	51.4	51.4	51.4	0
11:13	51.4	51.3	51.4	51.3	4
11:12	51.4	51.4	51.4	51.4	0
11:11	51.4	51.4	51.4	51.4	5
11:10	51.4	51.4	51.4	51.4	0
11:09	51.4	51.4	51.4	51.4	0
11:08	51.4	51.4	51.4	51.4	0
11:07	51.4	51.4	51.4	51.4	0
11:06	51.4	51.3	51.4	51.3	3
11:05	51.3	51.3	51.3	51.3	0
11:04	51.3	51.3	51.3	51.3	0
11:03	51.3	51.3	51.3	51.3	0
11:02	51.3	51.3	51.3	51.3	0
11:01	51.3	51.3	51.3	51.3	0
11:00	51.3	51.3	51.3	51.3	0
10:59	51.3	51.3	51.3	51.3	0
10:58	51.3	51.3	51.3	51.3	1
10:57	51.4	51.3	51.4	51.3	18
10:56	51.3	51.3	51.3	51.3	0
10:55	51.3	51.3	51.3	51.3	0
10:54	51.3	51.3	51.3	51.3	0
10:53	51.3	51.3	51.3	51.3	0
10:52	51.3	51.3	51.3	51.3	0
10:51	51.3	51.3	51.3	51.3	0
10:50	51.3	51.3	51.3	51.3	0
10:49	51.3	51.2	51.3	51.2	9
10:48	51.2	51.2	51.2	51.2	0
10:47	51.2	51.2	51.2	51.2	0
10:46	51.2	51.2	51.2	51.2	0
10:45	51.2	51.2	51.2	51.2	14
10:44	51.3	51.3	51.3	51.3	0
10:43	51.3	51.3	51.3	51.3	0
10:42	51.3	51.3	51.3	51.3	0
10:41	51.3	51.3	51.3	51.3	0
10:40	51.3	51.3	51.3	51.3	0
10:39	51.3	51.3	51.3	51.3	0
10:38	51.3	51.3	51.3	51.3	0
10:37	51.3	51.3	51.3	51.3	0
10:36	51.3	51.3	51.3	51.3	0
10:35	51.3	51.3	51.3	51.3	0
10:34	51.3	51.3	51.3	51.3	0
10:33	51.3	51.3	51.3	51.3	12
10:32	51.1	51.1	51.1	51.1	0
10:31	51.1	51.1	51.1	51.1	0
10:30	51.1	51.1	51.1	51.1	0
10:29	51.1	51.1	51.1	51.1	7
10:28	51.1	51.1	51.1	51.1	10
10:27	51	51	51	51	0
10:26	51	51	51	51	1
10:25	51	51	51	51	2
10:24	51.1	51.1	51.1	51.1	9
10:23	51	51	51	51	0
10:22	51	51	51	51	1
10:21	51	51	51	51	0
10:20	51	51	51	51	0
10:19	51	51	51	51	16
10:18	51	51	51	51	6
10:17	51	51	51	51	9
10:16	51	51	51	51	0
10:15	51	51	51	51	2
10:14	51	51.1	51.1	51	59
10:13	51.2	51.2	51.2	51.2	0
10:12	51.2	51.2	51.2	51.2	0
10:11	51.2	51.2	51.2	51.2	0
10:10	51.2	51.1	51.2	51.1	23
10:09	51.2	51.2	51.2	51.2	9
10:08	51.3	51.3	51.3	51.3	0
10:07	51.3	51.3	51.3	51.3	0
10:06	51.3	51.3	51.3	51.3	0
10:05	51.3	51.3	51.3	51.3	0
10:04	51.3	51.3	51.3	51.3	3
10:03	51.3	51.2	51.3	51.2	3
10:02	51.2	51.2	51.2	51.2	0
10:01	51.2	51.2	51.2	51.2	0
10:00	51.2	51.2	51.2	51.2	0
09:59	51.2	51.2	51.2	51.2	5
09:58	51.2	51.2	51.2	51.2	4
09:57	51.2	51.2	51.2	51.2	10
09:56	51.1	51.1	51.1	51.1	0
09:55	51.1	51.1	51.1	51.1	0
09:54	51.1	51.1	51.1	51.1	0
09:53	51.1	51.1	51.1	51.1	0
09:52	51.1	51.1	51.1	51.1	0
09:51	51.1	51.1	51.1	51.1	0
09:50	51.1	51.1	51.1	51.1	1
09:49	51.1	51.1	51.1	51.1	2
09:48	51.1	51.1	51.1	51.1	0
09:47	51.1	51.1	51.1	51.1	0
09:46	51.1	51.1	51.1	51.1	20
09:45	51.3	51.3	51.3	51.3	0
09:44	51.3	51.3	51.3	51.3	0
09:43	51.3	51.3	51.3	51.3	0
09:42	51.3	51.3	51.3	51.3	78
09:41	51.4	51.4	51.4	51.4	0
09:40	51.4	51.4	51.4	51.4	0
09:39	51.4	51.4	51.4	51.4	0
09:38	51.4	51.4	51.4	51.4	0
09:37	51.4	51.4	51.4	51.4	0
09:36	51.4	51.4	51.4	51.4	0
09:35	51.4	51.4	51.4	51.4	0
09:34	51.4	51.4	51.4	51.4	5
09:33	51.4	51.4	51.4	51.4	0
09:32	51.4	51.4	51.4	51.4	9
09:31	51.4	51.4	51.4	51.4	0
09:30	51.4	51.4	51.4	51.4	0
09:29	51.4	51.5	51.5	51.4	27
09:28	51.5	51.5	51.5	51.5	1
09:27	51.6	51.6	51.6	51.6	0
09:26	51.6	51.6	51.6	51.6	4
09:25	51.6	51.6	51.6	51.6	0
09:24	51.6	51.6	51.6	51.6	6
09:23	51.6	51.6	51.6	51.6	0
09:22	51.6	51.6	51.6	51.6	0
09:21	51.6	51.5	51.6	51.5	15
09:20	51.4	51.4	51.5	51.4	28
09:19	51.3	51.3	51.3	51.3	0
09:18	51.3	51.3	51.3	51.3	0
09:17	51.3	51.3	51.3	51.3	1
09:16	51.4	51.4	51.4	51.4	6
09:15	51.4	51.2	51.4	51.2	34
09:14	51.2	51.2	51.2	51.2	1
09:13	51.2	51.2	51.2	51.2	12
09:12	51.1	51.1	51.1	51.1	0
09:11	51.1	51.1	51.1	51.1	0
09:10	51.1	51.1	51.1	51.1	4
09:09	51	51	51	51	36
09:08	50.8	50.8	50.8	50.8	0
09:07	50.8	50.8	50.8	50.8	0
09:06	50.8	50.8	50.8	50.8	0
09:05	50.8	50.8	50.8	50.8	21
09:04	50.8	50.8	50.8	50.8	14
09:03	50.9	50.9	50.9	50.9	0
09:02	50.9	50.9	50.9	50.9	10
09:01	51.1	50.9	51.1	50.9	88

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)