成交	39.15	昨收	39.15
漲跌	0.00	開盤	39.40
漲跌幅	0.00%	最高	39.90
買進	39.15	最低	39.05
賣出	39.20	單量	31
漲停價	43.05	總量	800
跌停價	35.25	昨量	757

委買價	委買量	委賣價	委賣量
39.15	3	39.20	1
39.10	54	39.25	4
39.05	35	39.30	14
39.00	58	39.35	24
38.95	5	39.40	18

時間	成交	開	高	低	量
13:30	37.6	37.6	37.6	37.6	26
13:29	37.65	37.65	37.65	37.65	0
13:28	37.65	37.65	37.65	37.65	0
13:27	37.65	37.65	37.65	37.65	0
13:26	37.65	37.65	37.65	37.65	0
13:25	37.65	37.6	37.65	37.6	4
13:24	37.55	37.55	37.55	37.55	21
13:23	37.6	37.55	37.6	37.55	3
13:22	37.65	37.6	37.65	37.6	9
13:21	37.55	37.6	37.6	37.55	28
13:20	37.6	37.6	37.6	37.6	0
13:19	37.6	37.6	37.6	37.55	21
13:18	37.55	37.6	37.6	37.55	13
13:17	37.6	37.6	37.6	37.6	16
13:16	37.55	37.55	37.6	37.55	7
13:15	37.6	37.6	37.6	37.6	76
13:14	37.6	37.6	37.6	37.6	2
13:13	37.65	37.65	37.65	37.65	3
13:12	37.6	37.6	37.6	37.6	2
13:11	37.6	37.6	37.6	37.6	0
13:10	37.6	37.6	37.6	37.6	0
13:09	37.6	37.65	37.65	37.6	38
13:08	37.65	37.65	37.65	37.65	2
13:07	37.65	37.65	37.65	37.65	0
13:06	37.65	37.65	37.65	37.65	13
13:05	37.6	37.65	37.65	37.6	5
13:04	37.65	37.65	37.65	37.65	15
13:03	37.6	37.6	37.6	37.6	0
13:02	37.6	37.6	37.6	37.6	0
13:01	37.6	37.65	37.65	37.6	2
13:00	37.65	37.65	37.65	37.65	1
12:59	37.65	37.65	37.65	37.65	1
12:58	37.65	37.65	37.65	37.65	1
12:57	37.65	37.65	37.65	37.65	1
12:56	37.65	37.65	37.65	37.65	1
12:55	37.65	37.65	37.65	37.65	12
12:54	37.65	37.65	37.65	37.65	2
12:53	37.6	37.6	37.6	37.6	0
12:52	37.6	37.65	37.65	37.6	3
12:51	37.6	37.6	37.6	37.6	0
12:50	37.6	37.6	37.6	37.6	4
12:49	37.65	37.65	37.65	37.65	0
12:48	37.65	37.65	37.65	37.65	7
12:47	37.6	37.7	37.7	37.6	11
12:46	37.65	37.65	37.65	37.65	5
12:45	37.7	37.7	37.7	37.7	0
12:44	37.7	37.7	37.7	37.7	0
12:43	37.7	37.65	37.7	37.65	2
12:42	37.65	37.65	37.65	37.65	2
12:41	37.7	37.7	37.7	37.7	0
12:40	37.7	37.7	37.7	37.7	0
12:39	37.7	37.7	37.7	37.7	1
12:38	37.65	37.65	37.65	37.65	0
12:37	37.65	37.65	37.65	37.65	10
12:36	37.65	37.65	37.65	37.65	0
12:35	37.65	37.65	37.65	37.65	6
12:34	37.65	37.65	37.65	37.65	5
12:33	37.65	37.65	37.65	37.65	0
12:32	37.65	37.65	37.65	37.65	2
12:31	37.65	37.7	37.7	37.65	23
12:30	37.65	37.65	37.65	37.65	0
12:29	37.65	37.65	37.65	37.65	0
12:28	37.65	37.65	37.65	37.65	1
12:27	37.65	37.65	37.65	37.65	0
12:26	37.65	37.65	37.65	37.65	2
12:25	37.65	37.65	37.65	37.65	0
12:24	37.65	37.65	37.65	37.65	0
12:23	37.65	37.65	37.65	37.65	0
12:22	37.65	37.65	37.65	37.65	0
12:21	37.65	37.65	37.65	37.65	0
12:20	37.65	37.65	37.65	37.65	10
12:19	37.65	37.65	37.65	37.65	1
12:18	37.6	37.6	37.6	37.6	5
12:17	37.65	37.65	37.65	37.65	15
12:16	37.65	37.7	37.7	37.65	121
12:15	37.7	37.7	37.7	37.7	0
12:14	37.7	37.7	37.7	37.7	0
12:13	37.7	37.7	37.7	37.7	36
12:12	37.7	37.7	37.7	37.7	0
12:11	37.7	37.7	37.7	37.7	6
12:10	37.7	37.7	37.7	37.7	0
12:09	37.7	37.7	37.7	37.7	0
12:08	37.7	37.7	37.7	37.7	0
12:07	37.7	37.7	37.7	37.7	0
12:06	37.7	37.75	37.75	37.7	20
12:05	37.7	37.7	37.7	37.7	2
12:04	37.7	37.7	37.7	37.7	5
12:03	37.7	37.7	37.7	37.7	3
12:02	37.75	37.75	37.75	37.75	1
12:01	37.75	37.75	37.75	37.75	2
12:00	37.75	37.75	37.75	37.75	1
11:59	37.75	37.75	37.75	37.75	0
11:58	37.75	37.75	37.75	37.75	0
11:57	37.75	37.75	37.75	37.75	0
11:56	37.75	37.75	37.75	37.75	0
11:55	37.75	37.7	37.75	37.7	28
11:54	37.75	37.75	37.75	37.75	0
11:53	37.75	37.75	37.75	37.75	2
11:52	37.7	37.7	37.7	37.7	0
11:51	37.7	37.7	37.7	37.7	10
11:50	37.7	37.75	37.75	37.7	3
11:49	37.75	37.75	37.75	37.75	0
11:48	37.75	37.75	37.75	37.75	1
11:47	37.75	37.75	37.75	37.75	1
11:46	37.75	37.75	37.75	37.75	2
11:45	37.75	37.75	37.75	37.75	0
11:44	37.75	37.7	37.75	37.7	11
11:43	37.7	37.7	37.7	37.7	0
11:42	37.7	37.7	37.7	37.7	0
11:41	37.7	37.7	37.7	37.7	0
11:40	37.7	37.7	37.7	37.7	1
11:39	37.7	37.7	37.7	37.7	1
11:38	37.7	37.7	37.7	37.7	1
11:37	37.75	37.7	37.75	37.7	2
11:36	37.7	37.7	37.7	37.7	0
11:35	37.7	37.7	37.7	37.7	0
11:34	37.7	37.7	37.7	37.7	3
11:33	37.7	37.7	37.7	37.7	0
11:32	37.7	37.7	37.7	37.7	0
11:31	37.7	37.75	37.75	37.7	46
11:30	37.75	37.75	37.75	37.75	27
11:29	37.75	37.75	37.75	37.75	0
11:28	37.75	37.75	37.75	37.75	2
11:27	37.8	37.8	37.8	37.8	0
11:26	37.8	37.8	37.8	37.8	0
11:25	37.8	37.8	37.8	37.8	0
11:24	37.8	37.8	37.8	37.8	0
11:23	37.8	37.8	37.8	37.8	0
11:22	37.8	37.8	37.8	37.8	1
11:21	37.75	37.75	37.75	37.75	0
11:20	37.75	37.75	37.75	37.75	0
11:19	37.75	37.75	37.75	37.75	0
11:18	37.75	37.75	37.75	37.75	0
11:17	37.75	37.8	37.8	37.75	28
11:16	37.8	37.8	37.8	37.8	0
11:15	37.8	37.8	37.8	37.8	8
11:14	37.8	37.8	37.8	37.8	0
11:13	37.8	37.8	37.8	37.8	3
11:12	37.8	37.8	37.8	37.8	0
11:11	37.8	37.8	37.8	37.8	6
11:10	37.8	37.8	37.8	37.8	3
11:09	37.8	37.8	37.8	37.8	5
11:08	37.75	37.75	37.75	37.75	1
11:07	37.75	37.75	37.75	37.75	0
11:06	37.75	37.75	37.75	37.75	1
11:05	37.75	37.75	37.75	37.75	0
11:04	37.75	37.75	37.75	37.75	1
11:03	37.75	37.75	37.75	37.75	0
11:02	37.75	37.75	37.75	37.75	0
11:01	37.75	37.75	37.75	37.75	0
11:00	37.75	37.75	37.75	37.75	3
10:59	37.8	37.8	37.8	37.8	0
10:58	37.8	37.8	37.8	37.8	0
10:57	37.8	37.8	37.8	37.8	0
10:56	37.8	37.8	37.8	37.8	0
10:55	37.8	37.8	37.8	37.8	0
10:54	37.8	37.8	37.8	37.8	0
10:53	37.8	37.8	37.8	37.8	3
10:52	37.75	37.75	37.75	37.75	0
10:51	37.75	37.75	37.75	37.75	1
10:50	37.75	37.75	37.75	37.75	1
10:49	37.8	37.8	37.8	37.8	0
10:48	37.8	37.8	37.8	37.8	3
10:47	37.8	37.8	37.8	37.8	10
10:46	37.8	37.8	37.8	37.8	0
10:45	37.8	37.8	37.8	37.8	1
10:44	37.8	37.8	37.8	37.8	1
10:43	37.8	37.8	37.8	37.8	0
10:42	37.8	37.8	37.8	37.8	0
10:41	37.8	37.8	37.8	37.8	1
10:40	37.8	37.8	37.8	37.8	0
10:39	37.8	37.8	37.8	37.8	0
10:38	37.8	37.8	37.8	37.8	5
10:37	37.85	37.85	37.85	37.85	0
10:36	37.85	37.85	37.85	37.85	0
10:35	37.85	37.85	37.85	37.85	1
10:34	37.8	37.8	37.8	37.8	0
10:33	37.8	37.8	37.8	37.8	3
10:32	37.8	37.8	37.8	37.8	4
10:31	37.8	37.8	37.8	37.8	4
10:30	37.8	37.8	37.8	37.8	11
10:29	37.8	37.8	37.8	37.8	3
10:28	37.75	37.75	37.75	37.75	4
10:27	37.75	37.75	37.75	37.75	1
10:26	37.8	37.8	37.8	37.8	5
10:25	37.8	37.8	37.8	37.8	1
10:24	37.75	37.75	37.75	37.75	1
10:23	37.75	37.75	37.75	37.75	2
10:22	37.75	37.75	37.75	37.75	0
10:21	37.75	37.75	37.75	37.75	0
10:20	37.75	37.75	37.75	37.75	0
10:19	37.75	37.75	37.75	37.75	0
10:18	37.75	37.75	37.75	37.75	0
10:17	37.75	37.75	37.75	37.75	0
10:16	37.75	37.75	37.75	37.75	2
10:15	37.75	37.75	37.75	37.75	0
10:14	37.75	37.75	37.75	37.75	4
10:13	37.75	37.75	37.75	37.75	2
10:12	37.75	37.75	37.75	37.75	0
10:11	37.75	37.75	37.75	37.75	4
10:10	37.75	37.75	37.75	37.75	3
10:09	37.7	37.7	37.7	37.7	0
10:08	37.7	37.7	37.7	37.7	3
10:07	37.75	37.75	37.75	37.75	4
10:06	37.75	37.75	37.75	37.75	3
10:05	37.75	37.75	37.75	37.75	2
10:04	37.75	37.75	37.75	37.75	0
10:03	37.75	37.75	37.75	37.75	0
10:02	37.75	37.75	37.75	37.75	0
10:01	37.75	37.75	37.75	37.75	1
10:00	37.75	37.75	37.75	37.75	27
09:59	37.75	37.75	37.75	37.75	1
09:58	37.8	37.8	37.8	37.8	16
09:57	37.8	37.8	37.8	37.8	0
09:56	37.8	37.75	37.8	37.75	7
09:55	37.75	37.75	37.75	37.75	11
09:54	37.8	37.8	37.8	37.8	0
09:53	37.8	37.8	37.8	37.8	52
09:52	37.85	37.85	37.85	37.85	0
09:51	37.85	37.85	37.85	37.85	6
09:50	37.85	37.85	37.85	37.85	7
09:49	37.85	37.85	37.85	37.85	0
09:48	37.85	37.85	37.85	37.85	5
09:47	37.85	37.85	37.85	37.85	11
09:46	37.85	37.85	37.85	37.85	0
09:45	37.85	37.9	37.9	37.85	23
09:44	37.85	37.85	37.85	37.85	0
09:43	37.85	37.85	37.85	37.85	0
09:42	37.85	37.85	37.85	37.85	3
09:41	37.85	37.85	37.85	37.85	0
09:40	37.85	37.85	37.85	37.85	10
09:39	37.9	37.9	37.9	37.9	1
09:38	37.9	37.9	37.9	37.9	0
09:37	37.9	37.9	37.9	37.9	5
09:36	37.8	37.8	37.8	37.8	0
09:35	37.8	37.8	37.8	37.8	10
09:34	37.8	37.8	37.8	37.8	2
09:33	37.8	37.8	37.8	37.8	0
09:32	37.8	37.8	37.8	37.8	0
09:31	37.8	37.8	37.8	37.8	0
09:30	37.8	37.8	37.8	37.8	1
09:29	37.85	37.85	37.85	37.85	1
09:28	37.85	37.8	37.85	37.8	9
09:27	37.85	37.85	37.85	37.85	7
09:26	37.85	37.95	37.95	37.85	24
09:25	37.95	37.95	37.95	37.95	5
09:24	37.95	37.95	37.95	37.95	1
09:23	37.95	37.95	37.95	37.95	0
09:22	37.95	37.95	37.95	37.95	2
09:21	37.95	37.95	37.95	37.95	0
09:20	37.95	38	38	37.95	9
09:19	38	38	38	38	0
09:18	38	38	38	38	6
09:17	37.95	37.95	37.95	37.95	0
09:16	37.95	37.95	37.95	37.95	0
09:15	37.95	37.95	37.95	37.95	0
09:14	37.95	37.95	37.95	37.95	0
09:13	37.95	37.95	37.95	37.95	1
09:12	37.95	37.95	37.95	37.95	0
09:11	37.95	37.95	37.95	37.95	0
09:10	37.95	37.95	37.95	37.95	0
09:09	37.95	37.95	37.95	37.95	0
09:08	37.95	37.95	37.95	37.95	0
09:07	37.95	37.95	37.95	37.95	0
09:06	37.95	37.95	37.95	37.95	2
09:05	37.9	38	38	37.8	26
09:04	38	38	38	38	0
09:03	38	38	38	38	0
09:02	38	38	38	38	1
09:01	38	38.1	38.1	38	5

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)