成交	38.40	昨收	37.70
漲跌	0.70	開盤	37.90
漲跌幅	1.86%	最高	38.55
買進	38.40	最低	37.85
賣出	38.45	單量	24
漲停價	41.45	總量	1054
跌停價	33.95	昨量	1423

委買價	委買量	委賣價	委賣量
38.40	7	38.45	4
38.35	12	38.50	1
38.30	54	38.55	9
38.25	7	38.60	11
38.20	57	38.65	6

時間	成交	開	高	低	量
13:30	38.4	38.4	38.4	38.4	25
13:29	38.45	38.45	38.45	38.45	0
13:28	38.45	38.45	38.45	38.45	0
13:27	38.45	38.45	38.45	38.45	0
13:26	38.45	38.45	38.45	38.45	0
13:25	38.45	38.4	38.45	38.4	69
13:24	38.45	38.4	38.45	38.4	17
13:23	38.45	38.45	38.45	38.45	0
13:22	38.45	38.45	38.45	38.45	0
13:21	38.45	38.45	38.45	38.45	0
13:20	38.45	38.45	38.45	38.45	0
13:19	38.45	38.5	38.5	38.45	6
13:18	38.4	38.4	38.4	38.4	0
13:17	38.4	38.4	38.4	38.4	2
13:16	38.5	38.5	38.5	38.5	1
13:15	38.45	38.5	38.5	38.45	36
13:14	38.5	38.5	38.5	38.5	0
13:13	38.5	38.5	38.5	38.5	0
13:12	38.5	38.5	38.5	38.5	51
13:11	38.5	38.5	38.5	38.5	0
13:10	38.5	38.5	38.5	38.5	0
13:09	38.5	38.5	38.5	38.5	0
13:08	38.5	38.5	38.5	38.5	0
13:07	38.5	38.5	38.5	38.5	0
13:06	38.5	38.5	38.5	38.5	0
13:05	38.5	38.5	38.5	38.5	2
13:04	38.55	38.55	38.55	38.55	0
13:03	38.55	38.55	38.55	38.55	2
13:02	38.55	38.55	38.55	38.55	0
13:01	38.55	38.55	38.55	38.55	1
13:00	38.5	38.5	38.5	38.5	5
12:59	38.5	38.4	38.5	38.4	4
12:58	38.4	38.5	38.5	38.4	11
12:57	38.5	38.55	38.55	38.5	2
12:56	38.55	38.45	38.55	38.45	7
12:55	38.45	38.5	38.5	38.45	7
12:54	38.45	38.45	38.45	38.45	6
12:53	38.45	38.45	38.45	38.45	1
12:52	38.45	38.45	38.45	38.45	3
12:51	38.45	38.45	38.45	38.45	1
12:50	38.45	38.45	38.45	38.45	1
12:49	38.45	38.4	38.45	38.4	8
12:48	38.4	38.4	38.4	38.4	3
12:47	38.4	38.4	38.4	38.4	1
12:46	38.4	38.4	38.4	38.4	1
12:45	38.4	38.4	38.4	38.4	2
12:44	38.4	38.4	38.4	38.4	1
12:43	38.3	38.4	38.4	38.3	12
12:42	38.4	38.4	38.4	38.4	1
12:41	38.35	38.35	38.35	38.35	3
12:40	38.35	38.35	38.35	38.35	3
12:39	38.4	38.4	38.4	38.4	1
12:38	38.4	38.4	38.4	38.4	1
12:37	38.4	38.4	38.4	38.4	2
12:36	38.4	38.4	38.4	38.4	2
12:35	38.4	38.4	38.4	38.4	1
12:34	38.4	38.4	38.4	38.4	1
12:33	38.35	38.35	38.35	38.35	4
12:32	38.35	38.35	38.35	38.35	1
12:31	38.35	38.3	38.35	38.3	7
12:30	38.35	38.35	38.35	38.3	8
12:29	38.35	38.35	38.35	38.35	10
12:28	38.35	38.35	38.35	38.35	0
12:27	38.35	38.35	38.35	38.35	7
12:26	38.4	38.4	38.4	38.4	0
12:25	38.4	38.4	38.4	38.4	0
12:24	38.4	38.4	38.4	38.4	1
12:23	38.4	38.4	38.4	38.4	0
12:22	38.4	38.4	38.4	38.4	103
12:21	38.4	38.4	38.4	38.4	3
12:20	38.4	38.4	38.4	38.4	0
12:19	38.4	38.4	38.4	38.4	5
12:18	38.4	38.4	38.4	38.4	3
12:17	38.4	38.4	38.4	38.4	1
12:16	38.4	38.4	38.4	38.4	11
12:15	38.3	38.3	38.3	38.3	0
12:14	38.3	38.3	38.3	38.3	0
12:13	38.3	38.3	38.3	38.3	0
12:12	38.3	38.3	38.3	38.3	0
12:11	38.3	38.3	38.3	38.3	30
12:10	38.4	38.4	38.4	38.4	0
12:09	38.4	38.4	38.4	38.4	11
12:08	38.4	38.4	38.4	38.4	0
12:07	38.4	38.4	38.4	38.4	0
12:06	38.4	38.4	38.4	38.4	0
12:05	38.4	38.4	38.4	38.4	0
12:04	38.4	38.4	38.4	38.4	0
12:03	38.4	38.3	38.4	38.3	24
12:02	38.25	38.25	38.25	38.25	0
12:01	38.25	38.25	38.25	38.25	0
12:00	38.25	38.25	38.25	38.25	0
11:59	38.25	38.25	38.25	38.25	0
11:58	38.25	38.25	38.25	38.25	0
11:57	38.25	38.25	38.25	38.25	10
11:56	38.25	38.25	38.25	38.25	0
11:55	38.25	38.3	38.3	38.25	4
11:54	38.25	38.25	38.25	38.25	0
11:53	38.25	38.25	38.25	38.25	0
11:52	38.25	38.25	38.25	38.25	0
11:51	38.25	38.25	38.25	38.25	0
11:50	38.25	38.25	38.25	38.25	7
11:49	38.25	38.25	38.25	38.25	4
11:48	38.3	38.3	38.3	38.3	0
11:47	38.3	38.3	38.3	38.3	0
11:46	38.3	38.3	38.3	38.3	0
11:45	38.3	38.3	38.3	38.3	1
11:44	38.35	38.35	38.35	38.35	20
11:43	38.4	38.4	38.4	38.4	10
11:42	38.4	38.4	38.4	38.4	0
11:41	38.4	38.4	38.4	38.4	0
11:40	38.4	38.25	38.4	38.25	36
11:39	38.2	38.2	38.2	38.2	0
11:38	38.2	38.2	38.2	38.2	6
11:37	38.15	38.15	38.15	38.15	0
11:36	38.15	38.15	38.15	38.15	5
11:35	38.2	38.2	38.2	38.2	0
11:34	38.2	38.2	38.2	38.2	2
11:33	38.2	38.2	38.2	38.2	9
11:32	38.2	38.2	38.2	38.2	4
11:31	38.2	38.2	38.2	38.2	24
11:30	38.2	38.2	38.2	38.2	0
11:29	38.2	38.2	38.2	38.2	0
11:28	38.2	38.2	38.2	38.2	0
11:27	38.2	38.2	38.2	38.2	0
11:26	38.2	38.2	38.2	38.2	0
11:25	38.2	38.2	38.2	38.2	0
11:24	38.2	38.2	38.2	38.2	0
11:23	38.2	38.2	38.2	38.2	9
11:22	38.15	38.15	38.15	38.15	0
11:21	38.15	38.15	38.15	38.15	0
11:20	38.15	38.15	38.15	38.15	0
11:19	38.15	38.15	38.15	38.15	0
11:18	38.15	38.15	38.15	38.15	0
11:17	38.15	38.15	38.15	38.15	0
11:16	38.15	38.15	38.15	38.15	0
11:15	38.15	38.15	38.15	38.15	0
11:14	38.15	38.15	38.15	38.15	0
11:13	38.15	38.15	38.15	38.15	7
11:12	38.15	38.15	38.15	38.15	26
11:11	38.2	38.2	38.2	38.2	0
11:10	38.2	38.2	38.2	38.2	0
11:09	38.2	38.2	38.2	38.2	0
11:08	38.2	38.2	38.2	38.2	0
11:07	38.2	38.2	38.2	38.2	0
11:06	38.2	38.2	38.2	38.2	0
11:05	38.2	38.2	38.2	38.2	0
11:04	38.2	38.2	38.2	38.2	0
11:03	38.2	38.2	38.2	38.2	0
11:02	38.2	38.2	38.2	38.2	0
11:01	38.2	38.2	38.2	38.2	0
11:00	38.2	38.2	38.2	38.2	0
10:59	38.2	38.2	38.2	38.2	1
10:58	38.2	38.2	38.2	38.2	0
10:57	38.2	38.2	38.2	38.2	0
10:56	38.2	38.2	38.2	38.2	53
10:55	38.2	38.2	38.2	38.2	0
10:54	38.2	38.2	38.2	38.2	0
10:53	38.2	38.2	38.2	38.2	0
10:52	38.2	38.2	38.2	38.2	0
10:51	38.2	38.2	38.2	38.2	0
10:50	38.2	38.2	38.2	38.2	0
10:49	38.2	38.2	38.2	38.2	0
10:48	38.2	38.2	38.2	38.2	0
10:47	38.2	38.2	38.2	38.2	0
10:46	38.2	38.2	38.2	38.2	0
10:45	38.2	38.2	38.2	38.2	0
10:44	38.2	38.2	38.2	38.2	0
10:43	38.2	38.2	38.2	38.2	0
10:42	38.2	38.2	38.2	38.2	0
10:41	38.2	38.2	38.2	38.2	0
10:40	38.2	38.2	38.2	38.2	0
10:39	38.2	38.2	38.2	38.2	0
10:38	38.2	38.2	38.2	38.2	0
10:37	38.2	38.2	38.2	38.2	0
10:36	38.2	38.2	38.2	38.2	0
10:35	38.2	38.2	38.2	38.2	0
10:34	38.2	38.2	38.2	38.2	0
10:33	38.2	38.2	38.2	38.2	0
10:32	38.2	38.2	38.2	38.2	0
10:31	38.2	38.2	38.2	38.2	0
10:30	38.2	38.2	38.2	38.2	0
10:29	38.2	38.2	38.2	38.2	13
10:28	38.1	38.1	38.1	38.1	0
10:27	38.1	38.1	38.1	38.1	0
10:26	38.1	38.1	38.1	38.1	0
10:25	38.1	38.1	38.1	38.1	2
10:24	38.1	38.1	38.1	38.1	0
10:23	38.1	38.1	38.1	38.1	0
10:22	38.1	38.1	38.1	38.1	0
10:21	38.1	38.1	38.1	38.1	0
10:20	38.1	38.1	38.1	38.1	19
10:19	38.2	38.2	38.2	38.2	0
10:18	38.2	38.2	38.2	38.2	0
10:17	38.2	38.2	38.2	38.2	0
10:16	38.2	38.2	38.2	38.2	0
10:15	38.2	38.2	38.2	38.2	0
10:14	38.2	38.2	38.2	38.2	0
10:13	38.2	38.2	38.2	38.2	0
10:12	38.2	38.2	38.2	38.2	0
10:11	38.2	38.2	38.2	38.2	0
10:10	38.2	38.2	38.2	38.2	0
10:09	38.2	38.2	38.2	38.2	67
10:08	38.2	38.2	38.2	38.2	0
10:07	38.2	38.2	38.2	38.2	0
10:06	38.2	38.2	38.2	38.2	0
10:05	38.2	38.2	38.2	38.2	0
10:04	38.2	38.2	38.2	38.2	0
10:03	38.2	38.2	38.2	38.2	0
10:02	38.2	38.2	38.2	38.2	0
10:01	38.2	38.2	38.2	38.2	0
10:00	38.2	38.2	38.2	38.2	0
09:59	38.2	38.2	38.2	38.2	0
09:58	38.2	38.2	38.2	38.2	0
09:57	38.2	38.2	38.2	38.2	0
09:56	38.2	38.2	38.2	38.2	20
09:55	38.2	38.2	38.2	38.2	0
09:54	38.2	38.2	38.2	38.2	0
09:53	38.2	38.2	38.2	38.2	0
09:52	38.2	38.2	38.2	38.2	0
09:51	38.2	38.2	38.2	38.2	11
09:50	38.25	38.25	38.25	38.25	0
09:49	38.25	38.25	38.25	38.25	5
09:48	38.2	38.2	38.2	38.2	8
09:47	38.2	38.15	38.2	38.15	28
09:46	38.2	38.2	38.2	38.2	0
09:45	38.2	38.2	38.2	38.2	0
09:44	38.2	38.2	38.2	38.2	0
09:43	38.2	38.2	38.2	38.2	0
09:42	38.2	38.2	38.2	38.2	0
09:41	38.2	38.2	38.2	38.2	0
09:40	38.2	38.2	38.2	38.2	0
09:39	38.2	38.2	38.2	38.2	28
09:38	38.05	38.05	38.05	38.05	0
09:37	38.05	38.05	38.05	38.05	0
09:36	38.05	38.05	38.05	38.05	0
09:35	38.05	38.05	38.05	38.05	1
09:34	38.05	38.05	38.05	38.05	0
09:33	38.05	38.05	38.05	38.05	4
09:32	38.05	38.05	38.05	38.05	1
09:31	38.05	38.05	38.05	38.05	0
09:30	38.05	38.05	38.05	38.05	0
09:29	38.05	38.05	38.05	38.05	0
09:28	38.05	38.05	38.05	38.05	15
09:27	38.05	38.05	38.05	38.05	0
09:26	38.05	38.05	38.05	38.05	0
09:25	38.05	38.05	38.05	38.05	0
09:24	38.05	38.05	38.05	38.05	0
09:23	38.05	38.05	38.05	38.05	23
09:22	38.05	38.05	38.05	38.05	0
09:21	38.05	38.05	38.05	38.05	0
09:20	38.05	38.05	38.05	38.05	0
09:19	38.05	38.05	38.05	38.05	0
09:18	38.05	38.05	38.05	38.05	0
09:17	38.05	38.05	38.05	38.05	0
09:16	38.05	38.05	38.05	38.05	16
09:15	37.95	37.95	37.95	37.95	0
09:14	37.95	37.95	37.95	37.95	0
09:13	37.95	37.95	37.95	37.95	0
09:12	37.95	37.95	37.95	37.95	0
09:11	37.95	37.95	37.95	37.95	3
09:10	37.95	37.95	37.95	37.95	2
09:09	37.95	37.95	37.95	37.95	12
09:08	37.9	37.9	37.9	37.9	0
09:07	37.9	37.9	37.9	37.9	0
09:06	37.9	37.9	37.9	37.9	0
09:05	37.9	37.9	37.9	37.9	0
09:04	37.9	37.9	37.9	37.9	0
09:03	37.9	37.9	37.9	37.9	0
09:02	37.9	37.9	37.9	37.9	0
09:01	37.9	37.9	37.9	37.9	6

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)