成交	21.05	昨收	21.25
漲跌	-0.20	開盤	21.25
漲跌幅	-0.94%	最高	21.35
買進	21.05	最低	20.90
賣出	21.15	單量	24
漲停價	23.35	總量	415
跌停價	19.15	昨量	494

委買價	委買量	委賣價	委賣量
21.05	5	21.15	1
21.00	18	21.20	28
20.95	20	21.25	9
20.90	19	21.30	12
20.85	6	21.35	35

時間	成交	開	高	低	量
13:30	21.05	21.05	21.05	21.05	24
13:29	21.15	21.15	21.15	21.15	0
13:28	21.15	21.15	21.15	21.15	0
13:27	21.15	21.15	21.15	21.15	0
13:26	21.15	21.15	21.15	21.15	0
13:25	21.15	21.15	21.15	21.15	1
13:24	21.2	21.2	21.2	21.2	0
13:23	21.2	21.2	21.2	21.2	0
13:22	21.2	21.2	21.2	21.2	0
13:21	21.2	21.2	21.2	21.2	1
13:20	21.2	21.2	21.2	21.2	0
13:19	21.2	21.1	21.2	21.1	2
13:18	21.1	21.1	21.1	21.1	0
13:17	21.1	21.1	21.1	21.1	0
13:16	21.1	21.1	21.1	21.1	0
13:15	21.1	21.1	21.1	21.1	0
13:14	21.1	21.1	21.1	21.1	0
13:13	21.1	21.1	21.1	21.1	0
13:12	21.1	21.1	21.1	21.1	1
13:11	21.1	21.1	21.1	21.1	0
13:10	21.1	21.1	21.1	21.1	0
13:09	21.1	21.1	21.1	21.1	0
13:08	21.1	21.1	21.1	21.1	0
13:07	21.1	21.1	21.1	21.1	0
13:06	21.1	21.1	21.1	21.1	6
13:05	21.2	21.2	21.2	21.2	0
13:04	21.2	21.2	21.2	21.2	1
13:03	21.05	21.05	21.05	21.05	0
13:02	21.05	21.05	21.05	21.05	0
13:01	21.05	21.05	21.05	21.05	0
13:00	21.05	21.05	21.05	21.05	1
12:59	21.05	21.05	21.05	21.05	0
12:58	21.05	21.05	21.05	21.05	1
12:57	21.05	21.05	21.05	21.05	0
12:56	21.05	21.05	21.05	21.05	0
12:55	21.05	21.05	21.05	21.05	1
12:54	21.05	21.05	21.05	21.05	0
12:53	21.05	21.05	21.05	21.05	1
12:52	21.05	21.05	21.05	21.05	0
12:51	21.05	21.05	21.05	21.05	0
12:50	21.05	21.05	21.05	21.05	1
12:49	21.05	21.05	21.05	21.05	0
12:48	21.05	21.05	21.05	21.05	0
12:47	21.05	21.05	21.05	21.05	1
12:46	21.05	21.05	21.05	21.05	0
12:45	21.05	21.05	21.05	21.05	1
12:44	21.05	21.05	21.05	21.05	0
12:43	21.05	21.05	21.05	21.05	0
12:42	21.05	21.05	21.05	21.05	1
12:41	21.05	21.05	21.05	21.05	0
12:40	21.05	21.05	21.05	21.05	1
12:39	21.05	21.05	21.05	21.05	0
12:38	21.05	21.05	21.05	21.05	0
12:37	21.05	21.05	21.05	21.05	1
12:36	21.05	21.05	21.05	21.05	0
12:35	21.05	21.05	21.05	21.05	0
12:34	21.05	21.05	21.05	21.05	1
12:33	21.05	21.05	21.05	21.05	0
12:32	21.05	21.05	21.05	21.05	1
12:31	21.2	21.2	21.2	21.2	0
12:30	21.2	21.2	21.2	21.2	0
12:29	21.2	21.1	21.2	21.1	2
12:28	21.1	21.1	21.1	21.1	0
12:27	21.1	21.1	21.1	21.1	1
12:26	21.1	21.1	21.1	21.1	0
12:25	21.1	21.1	21.1	21.1	0
12:24	21.1	21.1	21.1	21.1	1
12:23	21.15	21.2	21.2	21.15	13
12:22	21.15	21.15	21.15	21.15	0
12:21	21.15	21.15	21.15	21.15	1
12:20	21.15	21.15	21.15	21.15	0
12:19	21.15	21.15	21.15	21.15	2
12:18	21.15	21.15	21.15	21.15	0
12:17	21.15	21.15	21.15	21.15	0
12:16	21.15	21.15	21.15	21.15	1
12:15	21.15	21.15	21.15	21.15	0
12:14	21.15	21.15	21.15	21.15	1
12:13	21.15	21.15	21.15	21.15	0
12:12	21.15	21.15	21.15	21.15	5
12:11	21.15	21.15	21.15	21.15	3
12:10	21.1	21.1	21.1	21.1	0
12:09	21.1	21.1	21.1	21.1	0
12:08	21.1	21.1	21.1	21.1	1
12:07	21.1	21.1	21.1	21.1	0
12:06	21.1	21.1	21.1	21.1	1
12:05	21.05	21.05	21.05	21.05	0
12:04	21.05	21.05	21.05	21.05	0
12:03	21.05	21.05	21.05	21.05	1
12:02	21.05	21.05	21.05	21.05	0
12:01	21.05	21.05	21.05	21.05	0
12:00	21.05	21.05	21.05	21.05	1
11:59	21.05	21.05	21.05	21.05	0
11:58	21.05	21.1	21.1	21.05	9
11:57	21.05	21.05	21.05	21.05	0
11:56	21.05	21.05	21.05	21.05	0
11:55	21.05	21.05	21.05	21	17
11:54	21.05	21.05	21.05	21.05	0
11:53	21.05	21.05	21.05	21.05	1
11:52	21.05	21.05	21.05	21.05	0
11:51	21.05	21.05	21.05	21.05	1
11:50	21.05	21.05	21.05	21.05	0
11:49	21.05	21.05	21.05	21.05	0
11:48	21.05	21.05	21.05	21.05	0
11:47	21.05	21.05	21.05	21.05	1
11:46	21.05	21.05	21.05	21.05	0
11:45	21.05	21.05	21.05	21.05	0
11:44	21.05	21.05	21.05	21.05	0
11:43	21.05	21.05	21.05	21.05	0
11:42	21.05	21.05	21.05	21.05	0
11:41	21.05	21	21.05	21	11
11:40	20.9	21	21	20.9	6
11:39	20.9	20.9	20.9	20.9	0
11:38	20.9	20.9	20.9	20.9	0
11:37	20.9	20.9	20.9	20.9	1
11:36	20.95	20.95	20.95	20.95	0
11:35	20.95	20.95	20.95	20.95	1
11:34	20.95	21	21	20.95	7
11:33	21	21	21	21	0
11:32	21	21	21	21	1
11:31	21	21	21	21	0
11:30	21	21	21	21	0
11:29	21	21	21	21	1
11:28	21	21	21	21	0
11:27	21	21	21	21	1
11:26	21	21	21	21	0
11:25	21	21	21	21	0
11:24	21	21	21	21	1
11:23	21	21	21	21	0
11:22	21	21	21	21	0
11:21	21	21	21	21	1
11:20	21	21	21	21	0
11:19	21	21	21	21	1
11:18	21	21	21	21	0
11:17	21	21	21	21	0
11:16	21	21	21	21	1
11:15	21	21	21	21	0
11:14	21	21	21	21	1
11:13	21	21	21	21	0
11:12	21	21	21	21	4
11:11	21	21	21	21	1
11:10	21	21	21	21	1
11:09	21	21	21	21	0
11:08	21	21.05	21.05	21	5
11:07	21.05	21.05	21.05	21.05	1
11:06	21.05	21.05	21.05	21.05	1
11:05	21.05	21.05	21.05	21.05	0
11:04	21.05	21.05	21.05	21.05	0
11:03	21.05	21.05	21.05	21.05	1
11:02	21.05	21.05	21.05	21.05	0
11:01	21.05	21.05	21.05	21.05	0
11:00	21.05	21.05	21.05	21.05	1
10:59	21.05	21.05	21.05	21.05	0
10:58	21.05	21.05	21.05	21.05	1
10:57	21.05	21.05	21.05	21.05	0
10:56	21.05	21.05	21.05	21.05	0
10:55	21.05	21.05	21.05	21.05	2
10:54	21.1	21.1	21.1	21.1	0
10:53	21.1	21.1	21.1	21.1	2
10:52	21.1	21.1	21.1	21.1	0
10:51	21.1	21.1	21.1	21.1	0
10:50	21.1	21.1	21.1	21.1	1
10:49	21.15	21.15	21.15	21.15	0
10:48	21.15	21.15	21.15	21.15	1
10:47	21.15	21.1	21.15	21.1	2
10:46	21.1	21.1	21.1	21.1	0
10:45	21.1	21.1	21.1	21.1	1
10:44	21.1	21.1	21.1	21.1	2
10:43	21.1	21.1	21.1	21.1	0
10:42	21.1	21.1	21.1	21.1	1
10:41	21.1	21.1	21.1	21.1	0
10:40	21.1	21.1	21.1	21.1	1
10:39	21.1	21.1	21.1	21.1	0
10:38	21.1	21.1	21.1	21.1	10
10:37	21.1	21.1	21.1	21.1	1
10:36	21.15	21.15	21.15	21.15	0
10:35	21.15	21.15	21.15	21.15	1
10:34	21.15	21.15	21.15	21.15	7
10:33	21.15	21.15	21.15	21.15	0
10:32	21.15	21.1	21.15	21.1	12
10:31	21.15	21.15	21.15	21.15	0
10:30	21.15	21.15	21.15	21.15	15
10:29	21.15	21.15	21.15	21.15	1
10:28	21.15	21.15	21.15	21.15	0
10:27	21.15	21.15	21.15	21.15	1
10:26	21.15	21.15	21.15	21.15	0
10:25	21.15	21.15	21.15	21.15	0
10:24	21.15	21.15	21.15	21.15	1
10:23	21.15	21.15	21.15	21.15	0
10:22	21.15	21.15	21.15	21.15	0
10:21	21.15	21.15	21.15	21.15	1
10:20	21.2	21.2	21.2	21.2	0
10:19	21.2	21.2	21.2	21.2	13
10:18	21.25	21.25	21.25	21.25	0
10:17	21.25	21.25	21.25	21.25	0
10:16	21.25	21.25	21.25	21.25	1
10:15	21.25	21.25	21.25	21.25	10
10:14	21.25	21.25	21.25	21.25	1
10:13	21.25	21.25	21.25	21.25	0
10:12	21.25	21.25	21.25	21.25	0
10:11	21.25	21.3	21.3	21.25	6
10:10	21.3	21.3	21.3	21.3	0
10:09	21.3	21.3	21.3	21.3	0
10:08	21.3	21.3	21.3	21.3	1
10:07	21.3	21.3	21.3	21.3	0
10:06	21.3	21.3	21.3	21.3	1
10:05	21.3	21.3	21.3	21.3	4
10:04	21.3	21.3	21.3	21.3	0
10:03	21.3	21.3	21.3	21.3	1
10:02	21.3	21.3	21.3	21.3	0
10:01	21.3	21.3	21.3	21.3	0
10:00	21.3	21.35	21.35	21.3	11
09:59	21.3	21.3	21.3	21.3	0
09:58	21.3	21.3	21.3	21.3	20
09:57	21.35	21.35	21.35	21.35	0
09:56	21.35	21.35	21.35	21.35	0
09:55	21.35	21.35	21.35	21.35	3
09:54	21.3	21.3	21.3	21.3	0
09:53	21.3	21.3	21.3	21.3	0
09:52	21.3	21.35	21.35	21.3	6
09:51	21.3	21.3	21.3	21.3	0
09:50	21.3	21.3	21.3	21.3	1
09:49	21.3	21.3	21.3	21.3	20
09:48	21.25	21.25	21.25	21.25	7
09:47	21.25	21.2	21.25	21.2	5
09:46	21.25	21.25	21.25	21.25	0
09:45	21.25	21.25	21.25	21.25	0
09:44	21.25	21.25	21.25	21.25	0
09:43	21.25	21.25	21.25	21.25	1
09:42	21.25	21.25	21.25	21.25	0
09:41	21.25	21.25	21.25	21.25	0
09:40	21.25	21.25	21.25	21.25	11
09:39	21.25	21.25	21.25	21.25	0
09:38	21.25	21.25	21.25	21.25	0
09:37	21.25	21.25	21.25	21.25	0
09:36	21.25	21.25	21.25	21.25	0
09:35	21.25	21.25	21.25	21.25	0
09:34	21.25	21.25	21.25	21.25	0
09:33	21.25	21.25	21.25	21.25	1
09:32	21.25	21.25	21.25	21.25	0
09:31	21.25	21.25	21.25	21.25	0
09:30	21.25	21.25	21.25	21.25	0
09:29	21.25	21.25	21.25	21.25	0
09:28	21.25	21.25	21.25	21.25	0
09:27	21.25	21.25	21.25	21.25	0
09:26	21.25	21.25	21.25	21.25	0
09:25	21.25	21.25	21.25	21.25	0
09:24	21.25	21.25	21.25	21.25	5
09:23	21.2	21.2	21.2	21.2	2
09:22	21.25	21.25	21.25	21.25	0
09:21	21.25	21.25	21.25	21.25	0
09:20	21.25	21.25	21.25	21.25	0
09:19	21.25	21.25	21.25	21.25	0
09:18	21.25	21.25	21.25	21.25	1
09:17	21.25	21.25	21.25	21.25	1
09:16	21.2	21.2	21.2	21.2	0
09:15	21.2	21.15	21.2	21.15	9
09:14	21.15	21.15	21.15	21.15	0
09:13	21.15	21.15	21.15	21.15	0
09:12	21.15	21.25	21.25	21.15	37
09:11	21.35	21.35	21.35	21.35	0
09:10	21.35	21.35	21.35	21.35	0
09:09	21.35	21.35	21.35	21.35	0
09:08	21.35	21.35	21.35	21.35	0
09:07	21.35	21.35	21.35	21.35	0
09:06	21.35	21.35	21.35	21.35	0
09:05	21.35	21.35	21.35	21.35	1
09:04	21.25	21.25	21.25	21.25	0
09:03	21.25	21.25	21.25	21.25	0
09:02	21.25	21.25	21.25	21.25	0
09:01	21.25	21.25	21.25	21.25	11

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)