成交	77.90	昨收	79.00
漲跌	-1.10	開盤	76.90
漲跌幅	-1.39%	最高	77.90
買進	77.50	最低	75.70
賣出	77.90	單量	3
漲停價	86.90	總量	4645
跌停價	71.10	昨量	5009

委買價	委買量	委賣價	委賣量
77.50	87	77.90	37
77.30	42	78.00	40
77.20	108	78.10	1
77.10	3	78.20	14
77.00	44	78.30	11

時間	成交	開	高	低	量
13:30	77.9	77.9	77.9	77.9	2252
13:29	76.5	76.5	76.5	76.5	0
13:28	76.5	76.5	76.5	76.5	0
13:27	76.5	76.5	76.5	76.5	0
13:26	76.5	76.5	76.5	76.5	0
13:25	76.5	76.5	76.6	76.3	20
13:24	76.4	76.4	76.4	76.4	7
13:23	76.4	76.5	76.5	76.4	9
13:22	76.5	76.4	76.5	76.4	3
13:21	76.6	76.4	76.6	76.4	11
13:20	76.5	76.5	76.5	76.5	15
13:19	76.6	76.5	76.6	76.5	4
13:18	76.5	76.5	76.5	76.5	6
13:17	76.6	76.5	76.6	76.5	10
13:16	76.5	76.6	76.6	76.5	2
13:15	76.6	76.4	76.6	76.4	21
13:14	76.4	76.4	76.4	76.4	1
13:13	76.4	76.5	76.5	76.4	9
13:12	76.5	76.4	76.5	76.4	7
13:11	76.5	76.5	76.5	76.5	7
13:10	76.5	76.5	76.5	76.5	18
13:09	76.5	76.5	76.5	76.5	8
13:08	76.5	76.5	76.5	76.5	8
13:07	76.5	76.5	76.5	76.5	0
13:06	76.5	76.5	76.5	76.5	1
13:05	76.5	76.5	76.5	76.5	12
13:04	76.4	76.4	76.4	76.4	7
13:03	76.5	76.5	76.5	76.5	2
13:02	76.3	76.3	76.3	76.3	7
13:01	76.5	76.4	76.5	76.3	3
13:00	76.3	76.3	76.5	76.3	16
12:59	76.3	76.3	76.3	76.3	6
12:58	76.3	76.3	76.3	76.3	4
12:57	76.3	76.3	76.3	76.3	6
12:56	76.3	76.5	76.5	76.3	2
12:55	76.3	76.3	76.5	76.3	11
12:54	76.3	76.3	76.3	76.3	9
12:53	76.3	76.3	76.3	76.3	1
12:52	76.3	76.3	76.3	76.3	6
12:51	76.3	76.3	76.3	76.3	6
12:50	76.4	76.4	76.4	76.4	13
12:49	76.4	76.4	76.4	76.4	6
12:48	76.4	76.5	76.5	76.4	2
12:47	76.3	76.4	76.5	76.3	14
12:46	76.3	76.3	76.3	76.3	6
12:45	76.3	76.3	76.3	76.3	1
12:44	76.3	76.3	76.3	76.3	6
12:43	76.3	76.3	76.3	76.3	1
12:42	76.3	76.3	76.3	76.3	6
12:41	76.4	76.4	76.4	76.4	8
12:40	76.4	76.4	76.4	76.4	11
12:39	76.4	76.4	76.4	76.4	1
12:38	76.5	76.4	76.5	76.4	9
12:37	76.4	76.4	76.4	76.4	28
12:36	76.2	76.2	76.2	76.2	1
12:35	76.2	76.3	76.3	76.2	4
12:34	76.2	76.3	76.3	76.2	2
12:33	76.3	76.3	76.3	76.3	15
12:32	76.3	76.4	76.4	76.3	4
12:31	76.4	76.5	76.5	76.4	34
12:30	76.5	76.5	76.5	76.5	1
12:29	76.5	76.5	76.5	76.5	1
12:28	76.5	76.5	76.5	76.5	1
12:27	76.5	76.5	76.5	76.5	3
12:26	76.5	76.5	76.6	76.5	5
12:25	76.5	76.5	76.5	76.5	8
12:24	76.5	76.5	76.5	76.5	7
12:23	76.5	76.5	76.5	76.5	0
12:22	76.5	76.4	76.5	76.4	9
12:21	76.4	76.4	76.5	76.4	13
12:20	76.4	76.4	76.4	76.4	1
12:19	76.5	76.5	76.5	76.5	0
12:18	76.5	76.3	76.5	76.3	2
12:17	76.5	76.3	76.5	76.3	22
12:16	76.3	76.3	76.3	76.3	1
12:15	76.4	76.3	76.4	76.3	10
12:14	76.5	76.3	76.5	76.3	2
12:13	76.4	76.4	76.4	76.3	13
12:12	76.3	76.3	76.3	76.3	1
12:11	76.3	76.3	76.3	76.3	1
12:10	76.4	76.5	76.5	76.4	20
12:09	76.5	76.5	76.5	76.5	1
12:08	76.5	76.5	76.5	76.5	4
12:07	76.5	76.5	76.5	76.5	1
12:06	76.5	76.5	76.5	76.5	6
12:05	76.5	76.5	76.5	76.5	2
12:04	76.6	76.5	76.6	76.5	4
12:03	76.6	76.6	76.6	76.6	1
12:02	76.6	76.6	76.7	76.6	30
12:01	76.6	76.5	76.6	76.5	3
12:00	76.7	76.5	76.8	76.5	8
11:59	76.5	76.4	76.7	76.4	48
11:58	76.3	76.3	76.3	76.3	1
11:57	76.3	76.3	76.3	76.3	2
11:56	76.3	76.4	76.4	76.3	12
11:55	76.4	76.4	76.4	76.4	8
11:54	76.4	76.4	76.4	76.4	1
11:53	76.4	76.4	76.4	76.4	16
11:52	76.3	76.3	76.3	76.3	0
11:51	76.3	76.3	76.3	76.3	1
11:50	76.3	76.3	76.3	76.3	1
11:49	76.4	76.3	76.4	76.3	11
11:48	76.4	76.4	76.4	76.4	8
11:47	76.3	76.3	76.3	76.3	1
11:46	76.4	76.5	76.5	76.4	12
11:45	76.4	76.5	76.5	76.4	4
11:44	76.4	76.4	76.4	76.4	14
11:43	76.4	76.4	76.4	76.4	1
11:42	76.4	76.4	76.4	76.4	3
11:41	76.4	76.4	76.4	76.4	10
11:40	76.4	76.4	76.4	76.4	5
11:39	76.4	76.4	76.4	76.4	1
11:38	76.4	76.4	76.4	76.4	1
11:37	76.5	76.4	76.5	76.4	6
11:36	76.4	76.4	76.4	76.4	1
11:35	76.4	76.4	76.4	76.4	1
11:34	76.4	76.4	76.5	76.4	54
11:33	76.3	76.3	76.3	76.3	1
11:32	76.3	76.3	76.3	76.3	1
11:31	76.3	76.3	76.3	76.3	16
11:30	76.2	76.2	76.2	76.2	1
11:29	76.2	76.2	76.2	76.2	2
11:28	76.3	76.3	76.3	76.3	9
11:27	76.2	76.3	76.3	76.2	10
11:26	76.2	76.2	76.2	76.2	1
11:25	76.3	76.4	76.4	76.3	7
11:24	76.3	76.3	76.3	76.3	13
11:23	76.3	76.3	76.3	76.3	7
11:22	76.3	76.3	76.3	76.3	14
11:21	76.3	76.3	76.3	76.3	0
11:20	76.3	76.3	76.3	76.3	1
11:19	76.3	76.3	76.4	76.3	12
11:18	76.3	76.3	76.3	76.3	8
11:17	76.3	76.3	76.3	76.3	0
11:16	76.3	76.3	76.3	76.3	11
11:15	76.3	76.3	76.3	76.3	0
11:14	76.3	76.3	76.3	76.3	0
11:13	76.3	76.3	76.3	76.3	0
11:12	76.3	76.3	76.3	76.3	11
11:11	76.3	76.3	76.3	76.3	1
11:10	76.4	76.3	76.4	76.3	7
11:09	76.3	76.4	76.4	76.3	4
11:08	76.4	76.4	76.4	76.4	9
11:07	76.2	76.1	76.2	76.1	6
11:06	76.2	76.1	76.2	76.1	20
11:05	76.3	76.3	76.3	76.3	0
11:04	76.3	76.3	76.3	76.3	3
11:03	76.1	76.2	76.2	76.1	19
11:02	76.1	76.1	76.1	76.1	0
11:01	76.1	76.1	76.1	76.1	1
11:00	76.1	76.1	76.1	76.1	1
10:59	76.2	76.1	76.2	76.1	7
10:58	76.1	76.1	76.1	76.1	0
10:57	76.1	75.8	76.1	75.8	62
10:56	75.7	75.7	75.7	75.7	10
10:55	75.7	75.7	75.7	75.7	17
10:54	75.7	75.8	75.8	75.7	17
10:53	75.8	75.8	75.8	75.8	8
10:52	75.8	75.8	75.8	75.8	10
10:51	75.8	75.8	75.8	75.8	8
10:50	75.8	75.8	75.8	75.8	7
10:49	75.9	75.9	75.9	75.9	49
10:48	75.9	75.9	75.9	75.9	0
10:47	75.9	75.9	75.9	75.9	10
10:46	75.9	75.9	75.9	75.9	6
10:45	76	76	76	76	0
10:44	76	76.1	76.1	76	29
10:43	76	76	76	76	1
10:42	76	76	76	76	15
10:41	76.1	76.1	76.1	76.1	5
10:40	76	76	76	76	0
10:39	76	76	76	76	6
10:38	76	76	76	76	9
10:37	76.1	76.1	76.1	76.1	0
10:36	76.1	76.1	76.1	76.1	3
10:35	76.1	76	76.1	76	7
10:34	76.1	76	76.1	76	7
10:33	76	76	76	76	5
10:32	76.1	76.1	76.1	76.1	9
10:31	76	76	76	76	2
10:30	76	76	76	76	0
10:29	76	76	76	76	2
10:28	76.1	76.1	76.1	76.1	3
10:27	76	76.1	76.1	76	4
10:26	76.1	76.1	76.1	76.1	3
10:25	76.1	76.1	76.1	76.1	7
10:24	76.1	76	76.1	76	45
10:23	76	76	76	76	0
10:22	76	76	76	76	0
10:21	76	76	76	76	0
10:20	76	76	76	76	6
10:19	76	76	76	76	1
10:18	76	76	76	76	17
10:17	76	76	76	76	12
10:16	76.1	76.1	76.1	76.1	0
10:15	76.1	76.1	76.1	76.1	9
10:14	76	76.1	76.1	76	2
10:13	76	76	76	76	8
10:12	76	76	76	76	2
10:11	76	76	76	76	8
10:10	76	76	76	76	3
10:09	76	76	76	76	0
10:08	76	76	76	76	2
10:07	76	76	76	76	8
10:06	76	76	76	76	1
10:05	76.1	76	76.1	76	5
10:04	76	76	76	76	0
10:03	76	76	76.1	76	15
10:02	76	76	76	76	5
10:01	76	76	76	76	12
10:00	76	76	76	76	16
09:59	75.9	75.9	75.9	75.9	8
09:58	76	76	76	76	4
09:57	76	76	76	76	13
09:56	76	75.9	76	75.9	9
09:55	76	75.9	76	75.9	9
09:54	76	76	76	76	43
09:53	76	76.1	76.1	76	14
09:52	76	76	76	76	21
09:51	76.1	76.1	76.1	76.1	58
09:50	76.1	76.1	76.1	76.1	3
09:49	76.2	76.5	76.5	76.2	120
09:48	76.5	76.5	76.5	76.5	3
09:47	76.5	76.5	76.5	76.5	13
09:46	76.6	76.6	76.6	76.6	0
09:45	76.6	76.6	76.6	76.6	0
09:44	76.6	76.6	76.6	76.6	15
09:43	76.5	76.6	76.6	76.5	23
09:42	76.7	76.7	76.7	76.7	13
09:41	76.8	76.8	76.8	76.8	3
09:40	76.8	76.8	76.8	76.8	2
09:39	76.8	76.7	76.8	76.7	18
09:38	76.6	76.6	76.6	76.6	3
09:37	76.6	76.6	76.6	76.6	15
09:36	76.5	76.5	76.5	76.5	0
09:35	76.5	76.5	76.5	76.5	0
09:34	76.5	76.5	76.5	76.5	29
09:33	76.5	76.5	76.5	76.5	0
09:32	76.5	76.5	76.5	76.5	0
09:31	76.5	76.5	76.5	76.5	0
09:30	76.5	76.6	76.6	76.5	42
09:29	76.6	76.6	76.6	76.6	5
09:28	76.7	76.7	76.7	76.6	9
09:27	76.7	76.7	76.7	76.7	8
09:26	76.7	76.7	76.7	76.7	2
09:25	76.7	76.7	76.7	76.7	5
09:24	76.7	76.7	76.7	76.7	12
09:23	76.8	76.7	76.8	76.7	3
09:22	76.7	76.7	76.7	76.7	1
09:21	76.7	76.7	76.7	76.7	6
09:20	76.7	76.6	76.7	76.6	27
09:19	76.7	76.7	76.7	76.7	0
09:18	76.7	76.7	76.7	76.7	0
09:17	76.7	76.7	76.7	76.7	19
09:16	76.7	76.8	76.8	76.7	9
09:15	76.7	76.7	76.7	76.7	6
09:14	76.5	76.5	76.5	76.5	2
09:13	76.5	76.5	76.5	76.5	1
09:12	76.5	76.5	76.5	76.5	24
09:11	76.5	76.5	76.5	76.5	3
09:10	76.5	76.4	76.5	76.4	14
09:09	76.3	76.3	76.3	76.3	0
09:08	76.3	76.3	76.3	76.3	9
09:07	76.3	76.3	76.3	76.3	17
09:06	76.3	76.3	76.3	76.3	24
09:05	76.2	76.2	76.2	76.2	0
09:04	76.2	76.3	76.3	76.2	19
09:03	76.2	76.3	76.3	76.2	25
09:02	76.3	76.4	76.4	76.3	44
09:01	76.6	76.9	76.9	76.5	78

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)