成交	73.20	昨收	73.90
漲跌	-0.70	開盤	75.20
漲跌幅	-0.95%	最高	75.30
買進	73.20	最低	73.10
賣出	73.30	單量	36
漲停價	81.20	總量	1114
跌停價	66.60	昨量	2110

委買價	委買量	委賣價	委賣量
73.20	9	73.30	2
73.10	22	73.40	3
73.00	40	73.50	18
72.90	23	73.60	3
72.80	12	73.80	5

時間	成交	開	高	低	量
13:30	73.2	73.2	73.2	73.2	40
13:29	73.2	73.2	73.2	73.2	0
13:28	73.2	73.2	73.2	73.2	0
13:27	73.2	73.2	73.2	73.2	0
13:26	73.2	73.2	73.2	73.2	0
13:25	73.2	73.2	73.2	73.2	35
13:24	73.3	73.3	73.3	73.3	0
13:23	73.3	73.3	73.3	73.3	0
13:22	73.3	73.3	73.3	73.3	0
13:21	73.3	73.3	73.3	73.3	0
13:20	73.3	73.2	73.3	73.2	5
13:19	73.3	73.3	73.3	73.3	0
13:18	73.3	73.3	73.3	73.3	3
13:17	73.3	73.3	73.3	73.3	3
13:16	73.2	73.2	73.2	73.2	7
13:15	73.2	73.2	73.2	73.2	0
13:14	73.2	73.2	73.2	73.2	0
13:13	73.2	73.2	73.2	73.2	1
13:12	73.1	73.1	73.1	73.1	18
13:11	73.3	73.3	73.3	73.3	0
13:10	73.3	73.3	73.3	73.2	5
13:09	73.2	73.3	73.3	73.2	11
13:08	73.4	73.4	73.4	73.4	12
13:07	73.4	73.4	73.4	73.4	10
13:06	73.4	73.5	73.5	73.4	3
13:05	73.5	73.4	73.5	73.4	7
13:04	73.4	73.4	73.4	73.4	9
13:03	73.4	73.5	73.5	73.4	24
13:02	73.6	73.6	73.6	73.6	5
13:01	73.7	73.7	73.7	73.7	0
13:00	73.7	73.6	73.7	73.6	3
12:59	73.6	73.6	73.6	73.6	1
12:58	73.7	73.7	73.7	73.7	1
12:57	73.6	73.6	73.6	73.6	2
12:56	73.6	73.6	73.6	73.5	13
12:55	73.6	73.6	73.7	73.6	17
12:54	73.7	73.7	73.7	73.7	15
12:53	73.7	73.7	73.7	73.6	16
12:52	73.8	73.8	73.8	73.8	1
12:51	73.8	73.8	73.8	73.8	1
12:50	73.8	73.8	73.8	73.8	1
12:49	73.7	73.7	73.7	73.7	0
12:48	73.7	73.8	73.8	73.7	7
12:47	73.8	73.8	73.8	73.8	0
12:46	73.8	73.7	73.8	73.7	2
12:45	73.7	73.7	73.7	73.7	5
12:44	73.7	73.7	73.7	73.7	2
12:43	73.7	73.7	73.7	73.7	0
12:42	73.7	73.7	73.7	73.7	0
12:41	73.7	73.7	73.7	73.5	46
12:40	73.7	73.7	73.7	73.7	0
12:39	73.7	73.8	73.8	73.7	2
12:38	73.7	73.7	73.7	73.7	0
12:37	73.7	73.8	73.8	73.7	3
12:36	73.8	73.8	73.8	73.8	1
12:35	73.8	73.8	73.8	73.8	0
12:34	73.8	73.8	73.8	73.8	3
12:33	73.8	73.8	73.8	73.8	1
12:32	73.8	73.8	73.8	73.8	1
12:31	73.8	73.8	73.8	73.8	2
12:30	73.9	73.9	73.9	73.9	1
12:29	73.9	73.9	73.9	73.9	1
12:28	73.8	73.8	73.8	73.8	5
12:27	73.8	73.8	73.8	73.8	6
12:26	73.7	73.7	73.7	73.7	0
12:25	73.7	73.7	73.7	73.7	1
12:24	73.8	73.8	73.8	73.8	1
12:23	73.7	73.7	73.7	73.7	1
12:22	73.7	73.8	73.8	73.7	10
12:21	73.8	73.8	73.8	73.8	0
12:20	73.8	73.8	73.8	73.8	0
12:19	73.8	73.8	73.8	73.8	2
12:18	73.8	73.8	73.8	73.8	0
12:17	73.8	73.8	73.8	73.8	2
12:16	73.9	73.9	73.9	73.9	0
12:15	73.9	73.9	73.9	73.9	1
12:14	73.8	73.9	73.9	73.8	6
12:13	73.9	73.9	73.9	73.9	0
12:12	73.9	73.9	73.9	73.9	0
12:11	73.9	73.9	73.9	73.9	0
12:10	73.9	73.9	73.9	73.9	2
12:09	73.8	73.8	73.8	73.8	1
12:08	73.8	73.8	73.8	73.8	5
12:07	73.8	73.8	73.8	73.8	1
12:06	73.8	73.9	73.9	73.8	2
12:05	73.9	73.9	73.9	73.9	1
12:04	73.8	73.8	73.8	73.8	2
12:03	73.8	73.8	73.8	73.8	3
12:02	73.6	73.9	73.9	73.6	33
12:01	73.9	74	74	73.9	3
12:00	74	74	74	74	0
11:59	74	74	74	74	0
11:58	74	74	74	74	1
11:57	73.9	73.9	73.9	73.9	1
11:56	74	73.9	74	73.9	6
11:55	74	74	74	74	15
11:54	74.1	74.1	74.1	74.1	0
11:53	74.1	74.1	74.1	74.1	1
11:52	74.1	74.1	74.1	74.1	0
11:51	74.1	74.1	74.1	74.1	2
11:50	74.1	74.1	74.1	74.1	0
11:49	74.1	74.1	74.1	74	8
11:48	74.1	74.1	74.1	74.1	0
11:47	74.1	74.1	74.1	74.1	8
11:46	74.1	74.1	74.1	74.1	0
11:45	74.1	74.1	74.1	74.1	1
11:44	74.2	74.2	74.2	74.2	1
11:43	74.2	74.2	74.2	74.2	0
11:42	74.2	74.2	74.2	74.2	0
11:41	74.2	74.2	74.2	74.2	0
11:40	74.2	74.2	74.2	74.2	0
11:39	74.2	74.2	74.2	74.2	1
11:38	74	74.1	74.1	74	6
11:37	74.2	74.2	74.2	74.2	0
11:36	74.2	74.2	74.2	74.2	0
11:35	74.2	74.2	74.2	74.2	0
11:34	74.2	74.2	74.2	74.2	1
11:33	74	74.1	74.1	74	7
11:32	74.3	74.3	74.3	74.3	1
11:31	74.1	74.1	74.1	74.1	9
11:30	74.1	74.1	74.1	74.1	3
11:29	74.2	74.2	74.2	74.2	1
11:28	74	74	74	74	5
11:27	74	74	74	74	1
11:26	74	74	74	74	12
11:25	73.9	73.9	73.9	73.9	3
11:24	73.9	73.9	73.9	73.9	0
11:23	73.9	73.9	73.9	73.9	0
11:22	73.9	73.9	73.9	73.9	1
11:21	74	74	74	74	0
11:20	74	74	74	74	4
11:19	74	74	74	74	2
11:18	74	74	74	74	0
11:17	74	74	74	74	13
11:16	74	74	74	74	7
11:15	74	74.2	74.2	74	16
11:14	74.1	74.1	74.1	74.1	0
11:13	74.1	74.2	74.2	74.1	6
11:12	74.1	74.1	74.1	74.1	0
11:11	74.1	74.1	74.1	74.1	7
11:10	74.1	74.2	74.2	74.1	3
11:09	74.3	74.3	74.3	74.3	0
11:08	74.3	74.3	74.3	74.3	13
11:07	74.2	74.2	74.2	74.2	0
11:06	74.2	74.2	74.2	74.2	0
11:05	74.2	74.2	74.2	74.2	0
11:04	74.2	74.2	74.2	74.2	0
11:03	74.2	74.3	74.3	74.2	2
11:02	74.2	74.2	74.2	74.2	0
11:01	74.2	74.3	74.3	74.2	5
11:00	74.2	74.2	74.2	74.2	1
10:59	74.3	74.3	74.3	74.3	0
10:58	74.3	74.3	74.3	74.3	3
10:57	74.2	74.2	74.2	74.2	1
10:56	74.3	74.3	74.3	74.3	1
10:55	74.3	74.3	74.3	74.3	0
10:54	74.3	74.3	74.3	74.3	3
10:53	74.3	74.3	74.3	74.3	0
10:52	74.3	74.3	74.3	74.3	0
10:51	74.3	74.3	74.3	74.3	0
10:50	74.3	74.3	74.3	74.3	2
10:49	74.3	74.3	74.3	74.3	1
10:48	74.3	74.4	74.4	74.3	4
10:47	74.4	74.4	74.4	74.4	0
10:46	74.4	74.4	74.4	74.4	1
10:45	74.2	74.3	74.3	74.2	12
10:44	74.4	74.4	74.4	74.4	0
10:43	74.4	74.4	74.4	74.4	0
10:42	74.4	74.4	74.4	74.4	1
10:41	74.3	74.3	74.3	74.3	21
10:40	74.5	74.5	74.5	74.5	0
10:39	74.5	74.5	74.5	74.5	2
10:38	74.5	74.5	74.5	74.5	2
10:37	74.4	74.4	74.4	74.4	0
10:36	74.4	74.4	74.4	74.4	0
10:35	74.4	74.4	74.4	74.4	0
10:34	74.4	74.4	74.4	74.4	4
10:33	74.4	74.4	74.4	74.4	3
10:32	74.4	74.4	74.4	74.4	0
10:31	74.4	74.4	74.4	74.4	6
10:30	74.4	74.4	74.4	74.4	4
10:29	74.5	74.5	74.5	74.5	3
10:28	74.5	74.5	74.5	74.5	0
10:27	74.5	74.5	74.5	74.5	0
10:26	74.5	74.5	74.5	74.5	0
10:25	74.5	74.5	74.5	74.5	0
10:24	74.5	74.5	74.5	74.5	2
10:23	74.3	74.3	74.3	74.3	0
10:22	74.3	74.3	74.3	74.3	0
10:21	74.3	74.3	74.3	74.3	0
10:20	74.3	74.3	74.3	74.3	0
10:19	74.3	74.3	74.3	74.3	5
10:18	74.3	74.3	74.3	74.3	14
10:17	74.2	74.2	74.2	74.2	0
10:16	74.2	74.2	74.2	74.2	0
10:15	74.2	74.2	74.2	74.2	73
10:14	74.3	74.3	74.3	74.3	9
10:13	74.2	74.2	74.2	74.2	0
10:12	74.2	74.2	74.2	74.2	19
10:11	74.5	74.5	74.5	74.5	0
10:10	74.5	74.5	74.5	74.5	0
10:09	74.5	74.6	74.6	74.5	16
10:08	74.7	74.7	74.7	74.7	0
10:07	74.7	74.7	74.7	74.7	0
10:06	74.7	74.7	74.7	74.7	1
10:05	74.7	74.7	74.7	74.7	0
10:04	74.7	74.7	74.7	74.7	8
10:03	74.7	74.7	74.7	74.7	0
10:02	74.7	74.7	74.7	74.7	0
10:01	74.7	74.7	74.7	74.7	0
10:00	74.7	74.7	74.7	74.7	0
09:59	74.7	74.7	74.7	74.7	11
09:58	74.8	74.8	74.8	74.8	0
09:57	74.8	74.8	74.8	74.8	0
09:56	74.8	74.8	74.8	74.8	0
09:55	74.8	74.8	74.8	74.8	0
09:54	74.8	74.8	74.8	74.8	1
09:53	74.7	74.7	74.7	74.7	4
09:52	74.7	74.7	74.7	74.7	1
09:51	74.8	74.8	74.8	74.8	21
09:50	74.8	74.8	74.8	74.8	0
09:49	74.8	74.8	74.8	74.8	0
09:48	74.8	74.8	74.8	74.8	0
09:47	74.8	74.8	74.8	74.8	0
09:46	74.8	74.8	74.8	74.8	0
09:45	74.8	74.8	74.8	74.8	0
09:44	74.8	74.8	74.8	74.8	1
09:43	74.7	74.7	74.7	74.7	5
09:42	74.7	74.7	74.7	74.7	1
09:41	74.7	74.7	74.7	74.7	8
09:40	74.7	74.7	74.7	74.7	0
09:39	74.7	74.7	74.7	74.7	0
09:38	74.7	74.7	74.7	74.7	0
09:37	74.7	74.7	74.7	74.7	0
09:36	74.7	74.7	74.7	74.7	0
09:35	74.7	74.7	74.7	74.7	17
09:34	74.5	74.5	74.5	74.5	0
09:33	74.5	74.5	74.5	74.5	0
09:32	74.5	74.5	74.5	74.5	1
09:31	74.6	74.6	74.6	74.6	1
09:30	74.6	74.6	74.6	74.6	4
09:29	74.6	74.6	74.6	74.6	0
09:28	74.6	74.5	74.6	74.5	8
09:27	74.4	74.4	74.4	74.4	13
09:26	74.1	74.1	74.1	74.1	0
09:25	74.1	74.1	74.1	74.1	0
09:24	74.1	74.1	74.1	74.1	0
09:23	74.1	74.1	74.1	74.1	0
09:22	74.1	74.1	74.1	74.1	0
09:21	74.1	74.1	74.1	74.1	0
09:20	74.1	74	74.1	74	5
09:19	74	74	74	74	0
09:18	74	73.9	74	73.9	29
09:17	74	74	74	74	0
09:16	74	74	74	74	6
09:15	74.1	73.9	74.1	73.9	20
09:14	74.1	74.1	74.1	74.1	6
09:13	74.1	74.1	74.1	74.1	2
09:12	74	74	74	74	4
09:11	74	74	74	74	7
09:10	74.1	74.1	74.1	74.1	0
09:09	74.1	74.1	74.1	74.1	4
09:08	74.5	74.5	74.5	74.5	0
09:07	74.5	74.2	74.5	74.2	9
09:06	73.9	73.9	73.9	73.9	13
09:05	74.1	74.1	74.1	74.1	15
09:04	74.3	74.3	74.3	74.3	0
09:03	74.3	74.4	74.4	74.3	26
09:02	74.5	74.5	74.5	74.5	42
09:01	74.5	74.5	74.5	74.5	0

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)