成交	78.30	昨收	78.00
漲跌	0.30	開盤	78.00
漲跌幅	0.38%	最高	79.40
買進	78.20	最低	78.00
賣出	78.30	單量	148
漲停價	85.80	總量	963
跌停價	70.20	昨量	824

委買價	委買量	委賣價	委賣量
78.20	37	78.30	11
78.10	57	78.50	1
78.00	72	78.60	8
77.90	30	78.70	3
77.80	30	78.80	12

時間	成交	開	高	低	量
13:30	78.3	78.3	78.3	78.3	148
13:29	78.7	78.7	78.7	78.7	0
13:28	78.7	78.7	78.7	78.7	0
13:27	78.7	78.7	78.7	78.7	0
13:26	78.7	78.7	78.7	78.7	0
13:25	78.7	78.5	78.7	78.5	5
13:24	78.6	78.5	78.6	78.5	4
13:23	78.5	78.6	78.6	78.5	7
13:22	78.5	78.5	78.5	78.5	0
13:21	78.5	78.5	78.5	78.5	0
13:20	78.5	78.5	78.5	78.5	9
13:19	78.5	78.5	78.5	78.5	0
13:18	78.5	78.5	78.5	78.5	0
13:17	78.5	78.5	78.5	78.5	0
13:16	78.5	78.6	78.6	78.5	10
13:15	78.5	78.5	78.5	78.5	0
13:14	78.5	78.5	78.5	78.5	0
13:13	78.5	78.5	78.5	78.5	6
13:12	78.5	78.5	78.5	78.5	0
13:11	78.5	78.6	78.6	78.5	10
13:10	78.6	78.6	78.6	78.6	0
13:09	78.6	78.6	78.6	78.6	3
13:08	78.6	78.6	78.6	78.6	2
13:07	78.5	78.5	78.5	78.5	3
13:06	78.4	78.4	78.4	78.4	10
13:05	78.3	78.3	78.3	78.3	10
13:04	78.5	78.5	78.5	78.5	6
13:03	78.5	78.5	78.5	78.5	0
13:02	78.5	78.5	78.5	78.5	5
13:01	78.5	78.5	78.5	78.5	0
13:00	78.5	78.5	78.5	78.5	2
12:59	78.6	78.5	78.6	78.5	4
12:58	78.5	78.5	78.5	78.5	0
12:57	78.5	78.6	78.6	78.5	2
12:56	78.5	78.5	78.5	78.5	0
12:55	78.5	78.6	78.6	78.5	2
12:54	78.5	78.5	78.5	78.5	0
12:53	78.5	78.6	78.6	78.5	4
12:52	78.6	78.6	78.6	78.6	1
12:51	78.6	78.6	78.6	78.6	1
12:50	78.5	78.5	78.5	78.5	3
12:49	78.6	78.6	78.6	78.6	2
12:48	78.4	78.4	78.4	78.4	2
12:47	78.4	78.4	78.4	78.4	4
12:46	78.5	78.5	78.5	78.5	0
12:45	78.5	78.5	78.5	78.5	1
12:44	78.3	78.3	78.3	78.3	0
12:43	78.3	78.4	78.4	78.3	28
12:42	78.3	78.3	78.3	78.2	24
12:41	78.2	78.2	78.2	78.2	1
12:40	78.4	78.3	78.4	78.2	21
12:39	78.2	78.2	78.2	78.2	0
12:38	78.2	78.3	78.3	78.2	2
12:37	78.2	78.3	78.3	78.2	2
12:36	78.3	78.3	78.3	78.3	1
12:35	78.2	78.2	78.2	78.2	1
12:34	78.2	78.2	78.2	78.2	0
12:33	78.2	78.2	78.3	78.2	3
12:32	78.2	78.3	78.3	78.2	10
12:31	78.4	78.4	78.4	78.4	1
12:30	78.4	78.4	78.4	78.4	0
12:29	78.4	78.4	78.4	78.4	0
12:28	78.4	78.4	78.4	78.4	1
12:27	78.4	78.4	78.4	78.4	0
12:26	78.4	78.3	78.4	78.3	2
12:25	78.3	78.4	78.4	78.3	2
12:24	78.3	78.4	78.4	78.3	2
12:23	78.3	78.3	78.3	78.3	1
12:22	78.3	78.3	78.3	78.3	0
12:21	78.3	78.4	78.4	78.3	10
12:20	78.4	78.4	78.4	78.4	1
12:19	78.4	78.4	78.4	78.4	1
12:18	78.3	78.4	78.4	78.3	3
12:17	78.4	78.4	78.4	78.4	1
12:16	78.3	78.3	78.3	78.3	1
12:15	78.3	78.4	78.4	78.3	5
12:14	78.4	78.4	78.5	78.4	3
12:13	78.4	78.4	78.4	78.4	0
12:12	78.4	78.4	78.4	78.4	8
12:11	78.3	78.3	78.3	78.3	0
12:10	78.3	78.3	78.3	78.3	0
12:09	78.3	78.4	78.4	78.3	5
12:08	78.4	78.4	78.4	78.4	0
12:07	78.4	78.4	78.4	78.4	1
12:06	78.4	78.4	78.4	78.4	0
12:05	78.4	78.4	78.4	78.4	2
12:04	78.4	78.4	78.4	78.4	2
12:03	78.5	78.5	78.5	78.5	0
12:02	78.5	78.5	78.5	78.5	1
12:01	78.5	78.5	78.5	78.5	0
12:00	78.5	78.5	78.5	78.5	1
11:59	78.4	78.4	78.4	78.4	2
11:58	78.5	78.5	78.5	78.5	0
11:57	78.5	78.5	78.5	78.5	1
11:56	78.5	78.5	78.5	78.5	0
11:55	78.5	78.5	78.5	78.5	1
11:54	78.5	78.5	78.5	78.5	0
11:53	78.5	78.5	78.5	78.5	1
11:52	78.4	78.4	78.4	78.4	2
11:51	78.5	78.5	78.5	78.5	1
11:50	78.5	78.5	78.5	78.5	1
11:49	78.5	78.5	78.5	78.5	3
11:48	78.4	78.5	78.5	78.4	2
11:47	78.5	78.5	78.5	78.5	0
11:46	78.5	78.5	78.5	78.5	4
11:45	78.4	78.4	78.4	78.4	0
11:44	78.4	78.4	78.4	78.4	2
11:43	78.5	78.4	78.5	78.4	5
11:42	78.4	78.4	78.4	78.4	0
11:41	78.4	78.4	78.4	78.4	7
11:40	78.4	78.4	78.4	78.4	0
11:39	78.4	78.4	78.4	78.4	0
11:38	78.4	78.4	78.4	78.4	2
11:37	78.4	78.4	78.4	78.4	2
11:36	78.4	78.4	78.4	78.4	0
11:35	78.4	78.4	78.4	78.4	1
11:34	78.5	78.5	78.5	78.5	1
11:33	78.4	78.4	78.4	78.4	1
11:32	78.5	78.5	78.5	78.5	0
11:31	78.5	78.5	78.5	78.5	3
11:30	78.5	78.5	78.5	78.5	0
11:29	78.5	78.5	78.5	78.5	9
11:28	78.5	78.5	78.5	78.5	0
11:27	78.5	78.5	78.5	78.5	0
11:26	78.5	78.5	78.5	78.5	0
11:25	78.5	78.5	78.5	78.5	0
11:24	78.5	78.5	78.5	78.5	0
11:23	78.5	78.5	78.5	78.5	0
11:22	78.5	78.5	78.5	78.5	1
11:21	78.5	78.5	78.5	78.5	0
11:20	78.5	78.5	78.5	78.5	2
11:19	78.4	78.4	78.4	78.4	0
11:18	78.4	78.4	78.4	78.4	0
11:17	78.4	78.4	78.4	78.4	10
11:16	78.4	78.4	78.4	78.4	0
11:15	78.4	78.4	78.4	78.4	0
11:14	78.4	78.4	78.4	78.4	0
11:13	78.4	78.4	78.4	78.4	0
11:12	78.4	78.4	78.4	78.4	0
11:11	78.4	78.4	78.4	78.4	8
11:10	78.3	78.4	78.4	78.2	20
11:09	78.3	78.3	78.3	78.3	1
11:08	78.4	78.4	78.4	78.4	9
11:07	78.5	78.5	78.5	78.5	0
11:06	78.5	78.5	78.5	78.5	0
11:05	78.5	78.5	78.5	78.5	0
11:04	78.5	78.5	78.5	78.5	0
11:03	78.5	78.5	78.5	78.5	0
11:02	78.5	78.5	78.5	78.5	0
11:01	78.5	78.5	78.5	78.5	0
11:00	78.5	78.5	78.5	78.5	4
10:59	78.7	78.7	78.7	78.7	0
10:58	78.7	78.7	78.7	78.7	0
10:57	78.7	78.7	78.7	78.7	0
10:56	78.7	78.7	78.7	78.7	0
10:55	78.7	78.7	78.7	78.7	0
10:54	78.7	78.7	78.7	78.7	0
10:53	78.7	78.7	78.7	78.7	16
10:52	78.6	78.6	78.6	78.6	0
10:51	78.6	78.6	78.6	78.6	1
10:50	78.6	78.6	78.6	78.6	0
10:49	78.6	78.6	78.6	78.6	0
10:48	78.6	78.6	78.6	78.6	9
10:47	78.5	78.5	78.5	78.5	0
10:46	78.5	78.5	78.5	78.5	0
10:45	78.5	78.5	78.5	78.5	0
10:44	78.5	78.5	78.5	78.5	12
10:43	78.5	78.5	78.5	78.5	0
10:42	78.5	78.5	78.5	78.5	0
10:41	78.5	78.5	78.5	78.5	0
10:40	78.5	78.5	78.5	78.5	0
10:39	78.5	78.5	78.5	78.5	0
10:38	78.5	78.5	78.5	78.5	2
10:37	78.5	78.5	78.5	78.5	0
10:36	78.5	78.5	78.5	78.5	1
10:35	78.5	78.5	78.5	78.5	5
10:34	78.5	78.5	78.5	78.5	0
10:33	78.5	78.5	78.5	78.5	19
10:32	78.5	78.5	78.5	78.5	0
10:31	78.5	78.5	78.5	78.5	0
10:30	78.5	78.5	78.5	78.5	0
10:29	78.5	78.5	78.5	78.5	0
10:28	78.5	78.5	78.5	78.5	9
10:27	78.6	78.6	78.6	78.6	1
10:26	78.5	78.5	78.5	78.5	5
10:25	78.8	78.8	78.8	78.8	0
10:24	78.8	78.8	78.8	78.8	10
10:23	78.8	78.8	78.8	78.8	0
10:22	78.8	78.8	78.8	78.8	0
10:21	78.8	78.8	78.8	78.8	0
10:20	78.8	78.8	78.8	78.8	0
10:19	78.8	78.8	78.8	78.8	6
10:18	78.7	78.7	78.7	78.7	0
10:17	78.7	78.7	78.7	78.7	0
10:16	78.7	78.7	78.7	78.7	0
10:15	78.7	78.7	78.7	78.7	0
10:14	78.7	78.7	78.7	78.7	0
10:13	78.7	78.7	78.7	78.7	0
10:12	78.7	78.7	78.7	78.7	0
10:11	78.7	78.7	78.7	78.7	7
10:10	78.7	78.7	78.7	78.7	0
10:09	78.7	78.7	78.7	78.7	12
10:08	78.6	78.6	78.6	78.6	0
10:07	78.6	78.6	78.6	78.6	0
10:06	78.6	78.6	78.6	78.6	11
10:05	78.8	78.8	78.8	78.8	2
10:04	78.8	78.8	78.8	78.8	0
10:03	78.8	78.9	78.9	78.8	10
10:02	78.7	78.7	78.7	78.7	0
10:01	78.7	78.7	78.7	78.7	0
10:00	78.7	78.7	78.7	78.7	0
09:59	78.7	78.7	78.7	78.7	13
09:58	78.7	78.7	78.7	78.7	0
09:57	78.7	78.7	78.7	78.7	0
09:56	78.7	78.7	78.7	78.7	0
09:55	78.7	78.7	78.7	78.7	18
09:54	78.7	78.7	78.7	78.7	0
09:53	78.7	78.7	78.7	78.7	0
09:52	78.7	78.7	78.7	78.7	0
09:51	78.7	78.7	78.7	78.7	0
09:50	78.7	78.7	78.7	78.7	0
09:49	78.7	78.7	78.7	78.7	0
09:48	78.7	78.7	78.7	78.7	0
09:47	78.7	78.7	78.7	78.7	0
09:46	78.7	78.7	78.7	78.7	0
09:45	78.7	78.7	78.7	78.7	4
09:44	78.8	78.8	78.8	78.8	0
09:43	78.8	78.8	78.8	78.8	0
09:42	78.8	78.8	78.8	78.8	0
09:41	78.8	78.8	78.8	78.8	0
09:40	78.8	78.8	78.8	78.8	11
09:39	79.1	79.1	79.1	79.1	0
09:38	79.1	79.1	79.1	79.1	11
09:37	79.3	79.3	79.3	79.3	0
09:36	79.3	79.3	79.3	79.3	0
09:35	79.3	79.3	79.3	79.3	0
09:34	79.3	79.3	79.3	79.3	20
09:33	79.2	79.2	79.2	79.2	0
09:32	79.2	79.2	79.2	79.2	7
09:31	79.3	79.3	79.3	79.3	0
09:30	79.3	79.3	79.3	79.3	6
09:29	79.2	79.2	79.2	79.2	0
09:28	79.2	79.3	79.3	79.2	38
09:27	79.1	79.1	79.1	79.1	0
09:26	79.1	79.1	79.1	79.1	3
09:25	79.2	79.2	79.2	79.2	14
09:24	79.2	79.2	79.2	79.2	9
09:23	79.1	79.1	79.1	79.1	15
09:22	79	79	79	79	0
09:21	79	79	79	79	7
09:20	79	79	79	79	0
09:19	79	79	79	79	2
09:18	79	79	79	79	4
09:17	79	79	79	79	17
09:16	79.3	79.3	79.3	79.3	0
09:15	79.3	79.1	79.3	79.1	50
09:14	78.7	78.7	78.7	78.7	11
09:13	78.7	78.6	78.7	78.6	43
09:12	78	78	78	78	0
09:11	78	78	78	78	0
09:10	78	78	78	78	0
09:09	78	78	78	78	0
09:08	78	78	78	78	0
09:07	78	78	78	78	0
09:06	78	78	78	78	0
09:05	78	78	78	78	0
09:04	78	78	78	78	0
09:03	78	78	78	78	0
09:02	78	78	78	78	0
09:01	78	78	78	78	3

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)