成交	80.70	昨收	81.00
漲跌	-0.30	開盤	80.50
漲跌幅	-0.37%	最高	81.40
買進	80.60	最低	80.10
賣出	80.70	單量	4
漲停價	89.10	總量	1133
跌停價	72.90	昨量	1761

委買價	委買量	委賣價	委賣量
80.60	10	80.70	1
80.50	50	80.80	2
80.40	39	81.00	17
80.30	41	81.10	12
80.20	63	81.20	19

時間	成交	開	高	低	量
13:30	80.7	80.7	80.7	80.7	174
13:29	80.6	80.6	80.6	80.6	0
13:28	80.6	80.6	80.6	80.6	0
13:27	80.6	80.6	80.6	80.6	0
13:26	80.6	80.6	80.6	80.6	0
13:25	80.6	80.6	80.6	80.6	5
13:24	80.5	80.5	80.5	80.5	3
13:23	80.5	80.5	80.5	80.5	2
13:22	80.5	80.5	80.5	80.5	2
13:21	80.5	80.5	80.5	80.5	0
13:20	80.5	80.5	80.5	80.5	0
13:19	80.5	80.6	80.6	80.5	10
13:18	80.5	80.5	80.5	80.5	1
13:17	80.6	80.6	80.7	80.5	17
13:16	80.5	80.5	80.5	80.5	1
13:15	80.5	80.5	80.5	80.5	1
13:14	80.5	80.5	80.5	80.5	1
13:13	80.5	80.5	80.5	80.5	3
13:12	80.5	80.5	80.5	80.5	12
13:11	80.5	80.7	80.7	80.5	2
13:10	80.5	80.5	80.5	80.5	4
13:09	80.5	80.5	80.5	80.5	1
13:08	80.5	80.5	80.5	80.5	2
13:07	80.5	80.5	80.5	80.5	0
13:06	80.5	80.6	80.6	80.5	12
13:05	80.6	80.6	80.6	80.6	2
13:04	80.6	80.6	80.6	80.6	5
13:03	80.6	80.6	80.6	80.6	2
13:02	80.6	80.6	80.6	80.6	6
13:01	80.6	80.6	80.6	80.6	0
13:00	80.6	80.6	80.6	80.6	1
12:59	80.6	80.6	80.6	80.6	0
12:58	80.6	80.6	80.6	80.6	1
12:57	80.7	80.7	80.7	80.7	0
12:56	80.7	80.6	80.7	80.6	4
12:55	80.6	80.6	80.6	80.6	0
12:54	80.6	80.6	80.6	80.6	2
12:53	80.7	80.6	80.7	80.6	3
12:52	80.6	80.6	80.6	80.6	0
12:51	80.6	80.6	80.6	80.6	2
12:50	80.6	80.6	80.6	80.6	0
12:49	80.6	80.6	80.6	80.6	0
12:48	80.6	80.6	80.6	80.6	2
12:47	80.6	80.6	80.6	80.6	10
12:46	80.6	80.6	80.6	80.6	1
12:45	80.6	80.6	80.6	80.6	3
12:44	80.6	80.6	80.6	80.6	11
12:43	80.6	80.6	80.6	80.5	6
12:42	80.5	80.5	80.5	80.5	0
12:41	80.5	80.5	80.5	80.5	1
12:40	80.6	80.6	80.6	80.6	1
12:39	80.5	80.5	80.5	80.5	1
12:38	80.5	80.5	80.5	80.5	0
12:37	80.5	80.5	80.5	80.5	1
12:36	80.5	80.5	80.5	80.5	6
12:35	80.5	80.5	80.5	80.5	2
12:34	80.5	80.5	80.5	80.5	1
12:33	80.6	80.6	80.6	80.6	0
12:32	80.6	80.5	80.6	80.5	2
12:31	80.5	80.6	80.6	80.5	10
12:30	80.5	80.5	80.5	80.5	0
12:29	80.5	80.5	80.5	80.5	2
12:28	80.5	80.5	80.5	80.5	0
12:27	80.5	80.5	80.5	80.5	1
12:26	80.5	80.5	80.5	80.5	1
12:25	80.5	80.5	80.5	80.5	0
12:24	80.5	80.5	80.5	80.5	6
12:23	80.5	80.5	80.5	80.5	0
12:22	80.5	80.5	80.5	80.5	1
12:21	80.5	80.5	80.5	80.5	1
12:20	80.6	80.6	80.6	80.6	6
12:19	80.6	80.6	80.6	80.6	1
12:18	80.6	80.6	80.6	80.6	0
12:17	80.6	80.6	80.6	80.6	1
12:16	80.6	80.6	80.6	80.6	0
12:15	80.6	80.6	80.6	80.6	0
12:14	80.6	80.6	80.6	80.6	1
12:13	80.7	80.7	80.7	80.7	1
12:12	80.6	80.6	80.6	80.6	1
12:11	80.6	80.5	80.6	80.5	46
12:10	80.4	80.4	80.4	80.4	0
12:09	80.4	80.4	80.4	80.4	3
12:08	80.4	80.4	80.4	80.4	5
12:07	80.4	80.4	80.4	80.4	1
12:06	80.4	80.4	80.4	80.4	3
12:05	80.4	80.4	80.4	80.4	0
12:04	80.4	80.5	80.5	80.4	4
12:03	80.5	80.5	80.5	80.4	47
12:02	80.5	80.5	80.5	80.5	1
12:01	80.5	80.5	80.5	80.5	1
12:00	80.5	80.5	80.6	80.5	6
11:59	80.6	80.6	80.6	80.6	0
11:58	80.6	80.5	80.6	80.5	2
11:57	80.5	80.5	80.5	80.5	1
11:56	80.6	80.6	80.6	80.6	10
11:55	80.6	80.6	80.6	80.6	1
11:54	80.6	80.6	80.6	80.6	0
11:53	80.6	80.6	80.6	80.6	0
11:52	80.6	80.6	80.6	80.6	1
11:51	80.6	80.6	80.6	80.6	1
11:50	80.6	80.6	80.6	80.6	1
11:49	80.6	80.6	80.6	80.6	0
11:48	80.6	80.6	80.6	80.6	1
11:47	80.6	80.7	80.7	80.6	2
11:46	80.7	80.7	80.7	80.7	0
11:45	80.7	80.7	80.7	80.7	1
11:44	80.7	80.7	80.7	80.7	10
11:43	80.7	80.7	80.7	80.7	0
11:42	80.7	80.7	80.7	80.7	1
11:41	80.7	80.7	80.7	80.7	0
11:40	80.7	80.7	80.7	80.7	1
11:39	80.7	80.7	80.7	80.7	0
11:38	80.7	80.7	80.7	80.7	2
11:37	80.8	80.8	80.8	80.8	1
11:36	80.7	80.7	80.7	80.7	0
11:35	80.7	80.8	80.8	80.7	3
11:34	80.8	80.8	80.8	80.8	0
11:33	80.8	80.8	80.8	80.8	6
11:32	80.9	80.9	80.9	80.9	3
11:31	80.8	80.8	80.8	80.8	1
11:30	80.8	80.8	80.8	80.8	1
11:29	80.8	80.8	80.8	80.8	2
11:28	80.7	80.7	80.7	80.7	1
11:27	80.7	80.7	80.7	80.7	0
11:26	80.7	80.7	80.7	80.7	1
11:25	80.7	80.7	80.7	80.7	5
11:24	80.7	80.7	80.7	80.7	1
11:23	80.7	80.7	80.7	80.7	1
11:22	80.8	80.8	80.8	80.8	0
11:21	80.8	80.8	80.8	80.8	0
11:20	80.8	80.9	80.9	80.8	7
11:19	80.8	80.8	80.8	80.8	10
11:18	80.9	80.9	80.9	80.9	0
11:17	80.9	80.9	80.9	80.9	5
11:16	80.8	80.8	80.8	80.8	3
11:15	80.8	80.7	80.8	80.7	22
11:14	80.7	80.7	80.7	80.7	0
11:13	80.7	80.7	80.7	80.7	6
11:12	80.8	80.8	80.8	80.8	6
11:11	80.7	80.7	80.7	80.7	0
11:10	80.7	80.6	80.7	80.6	8
11:09	80.6	80.6	80.6	80.6	2
11:08	80.6	80.6	80.6	80.6	0
11:07	80.6	80.7	80.7	80.5	37
11:06	80.8	80.9	80.9	80.8	22
11:05	80.9	80.9	80.9	80.9	6
11:04	80.9	80.9	80.9	80.9	0
11:03	80.9	80.9	80.9	80.9	0
11:02	80.9	80.9	80.9	80.9	0
11:01	80.9	80.8	80.9	80.8	6
11:00	80.9	80.9	80.9	80.9	0
10:59	80.9	80.9	80.9	80.9	0
10:58	80.9	80.9	80.9	80.9	0
10:57	80.9	80.9	80.9	80.9	1
10:56	80.8	80.8	80.8	80.8	1
10:55	80.7	80.7	80.7	80.7	0
10:54	80.7	80.7	80.7	80.7	1
10:53	80.8	80.8	80.8	80.8	22
10:52	80.9	80.9	80.9	80.9	0
10:51	80.9	80.9	80.9	80.9	0
10:50	80.9	80.9	80.9	80.9	7
10:49	80.9	80.9	80.9	80.9	1
10:48	80.8	80.8	80.8	80.8	1
10:47	80.8	80.8	80.8	80.8	2
10:46	80.8	80.8	80.8	80.8	2
10:45	80.9	80.9	80.9	80.9	0
10:44	80.9	80.9	80.9	80.9	0
10:43	80.9	80.9	80.9	80.9	1
10:42	80.8	80.8	80.8	80.8	0
10:41	80.8	80.8	80.8	80.8	0
10:40	80.8	80.8	80.8	80.8	0
10:39	80.8	80.8	80.8	80.8	0
10:38	80.8	80.8	80.8	80.8	0
10:37	80.8	80.8	80.8	80.8	1
10:36	80.9	80.9	80.9	80.9	0
10:35	80.9	80.9	80.9	80.9	0
10:34	80.9	80.9	80.9	80.9	1
10:33	80.9	80.9	80.9	80.9	0
10:32	80.9	80.9	80.9	80.9	3
10:31	80.9	80.9	80.9	80.9	0
10:30	80.9	80.9	80.9	80.9	5
10:29	81	81	81	81	0
10:28	81	81	81	81	2
10:27	81	81	81	81	0
10:26	81	81	81	81	1
10:25	80.9	80.9	80.9	80.9	1
10:24	80.9	80.9	80.9	80.9	0
10:23	80.9	80.9	80.9	80.9	1
10:22	81	81	81	81	5
10:21	81	81	81	81	0
10:20	81	81	81	81	1
10:19	81.1	81.1	81.1	81.1	0
10:18	81.1	81.1	81.1	81.1	1
10:17	81.1	81.1	81.1	81.1	0
10:16	81.1	81.1	81.1	81.1	0
10:15	81.1	81.1	81.1	81	3
10:14	81	80.8	81	80.8	22
10:13	80.8	80.8	80.8	80.8	2
10:12	80.9	80.9	80.9	80.9	0
10:11	80.9	80.9	80.9	80.9	0
10:10	80.9	80.9	80.9	80.9	1
10:09	80.9	80.9	80.9	80.9	2
10:08	81	81	81	81	2
10:07	81	81	81	81	0
10:06	81	80.9	81	80.9	2
10:05	80.9	80.9	80.9	80.9	0
10:04	80.9	80.9	80.9	80.9	1
10:03	80.9	81.3	81.3	80.9	39
10:02	81	81.1	81.1	81	2
10:01	81	81	81	81	0
10:00	81	81	81	81	1
09:59	81.1	81.1	81.1	81.1	0
09:58	81.1	81.1	81.1	81.1	0
09:57	81.1	81.1	81.1	81.1	2
09:56	81.1	81.1	81.1	81.1	1
09:55	81.1	81.1	81.1	81.1	10
09:54	81.1	81.1	81.1	81.1	0
09:53	81.1	81.1	81.1	81.1	0
09:52	81.1	81.1	81.1	81.1	0
09:51	81.1	81.1	81.1	81.1	2
09:50	81.1	81.1	81.1	81.1	2
09:49	81.1	81.1	81.1	81.1	4
09:48	81.1	81.1	81.1	81.1	0
09:47	81.1	81.1	81.1	81.1	0
09:46	81.1	81.2	81.2	81.1	3
09:45	81.4	81.3	81.4	81.3	2
09:44	81.4	81.2	81.4	81.2	8
09:43	81.3	81.2	81.3	81.2	2
09:42	81.3	81.1	81.3	81.1	10
09:41	81.1	81.1	81.1	81.1	2
09:40	81.1	81.1	81.1	81.1	0
09:39	81.1	81.1	81.1	81.1	1
09:38	81.1	81.1	81.1	81.1	2
09:37	81	81	81	81	14
09:36	80.8	80.8	80.8	80.8	1
09:35	80.9	80.9	80.9	80.9	2
09:34	80.8	80.8	80.8	80.8	0
09:33	80.8	80.8	80.8	80.8	0
09:32	80.8	80.8	80.8	80.8	2
09:31	80.8	80.8	80.8	80.8	7
09:30	80.8	80.8	80.8	80.8	0
09:29	80.8	80.8	80.8	80.8	0
09:28	80.8	80.6	80.8	80.6	27
09:27	80.7	80.7	80.7	80.7	5
09:26	80.7	80.7	80.7	80.7	1
09:25	80.6	80.6	80.6	80.6	0
09:24	80.6	80.6	80.6	80.6	0
09:23	80.6	80.6	80.6	80.6	0
09:22	80.6	80.6	80.6	80.6	5
09:21	80.4	80.4	80.4	80.4	2
09:20	80.4	80.6	80.6	80.4	19
09:19	80.5	80.5	80.5	80.5	1
09:18	80.6	80.4	80.6	80.4	8
09:17	80.5	80.5	80.5	80.5	0
09:16	80.5	80.3	80.5	80.3	23
09:15	80.5	80.5	80.5	80.5	2
09:14	80.5	80.5	80.5	80.5	0
09:13	80.5	80.5	80.5	80.5	1
09:12	80.5	80.5	80.5	80.5	9
09:11	80.7	80.7	80.7	80.7	2
09:10	80.7	80.7	80.7	80.7	0
09:09	80.7	80.6	80.7	80.6	4
09:08	80.5	80.5	80.5	80.5	2
09:07	80.5	80.4	80.5	80.4	8
09:06	80.4	80.3	80.4	80.3	7
09:05	80.3	80.3	80.3	80.3	5
09:04	80.3	80.2	80.3	80.1	41
09:03	80.2	80.4	80.4	80.1	44
09:02	80.2	80.2	80.2	80.2	0
09:01	80.2	80.5	80.5	80.2	22

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)