成交	78.50	昨收	77.90
漲跌	0.60	開盤	77.90
漲跌幅	0.77%	最高	78.50
買進	78.50	最低	77.20
賣出	78.60	單量	6
漲停價	85.60	總量	1572
跌停價	70.20	昨量	4257

委買價	委買量	委賣價	委賣量
78.50	12	78.60	45
78.40	12	78.70	14
78.30	3	78.80	32
78.20	10	78.90	52
78.10	18	79.00	29

時間	成交	開	高	低	量
13:30	78.5	78.5	78.5	78.5	6
13:29	78.5	78.5	78.5	78.5	0
13:28	78.5	78.5	78.5	78.5	0
13:27	78.5	78.5	78.5	78.5	0
13:26	78.5	78.5	78.5	78.5	0
13:25	78.5	78.5	78.5	78.5	0
13:24	78.5	78.5	78.5	78.5	0
13:23	78.5	78.5	78.5	78.5	38
13:22	78.5	78.5	78.5	78.5	0
13:21	78.5	78.5	78.5	78.5	0
13:20	78.5	78.4	78.5	78.4	5
13:19	78.4	78.4	78.4	78.4	39
13:18	78.4	78.4	78.4	78.4	0
13:17	78.4	78.4	78.4	78.4	0
13:16	78.4	78.4	78.4	78.4	0
13:15	78.4	78.4	78.4	78.4	0
13:14	78.4	78.4	78.4	78.4	0
13:13	78.4	78.4	78.4	78.4	0
13:12	78.4	78.4	78.4	78.4	6
13:11	78.4	78.4	78.4	78.4	0
13:10	78.4	78.4	78.4	78.4	0
13:09	78.4	78.4	78.4	78.4	5
13:08	78.4	78.4	78.4	78.4	72
13:07	78.3	78.3	78.3	78.3	0
13:06	78.3	78.3	78.3	78.3	0
13:05	78.3	78.3	78.3	78.3	0
13:04	78.3	78.3	78.3	78.3	0
13:03	78.3	78.3	78.3	78.3	0
13:02	78.3	78.3	78.3	78.3	0
13:01	78.3	78.3	78.3	78.3	0
13:00	78.3	78.3	78.3	78.3	0
12:59	78.3	78.3	78.3	78.3	3
12:58	78.4	78.4	78.4	78.4	0
12:57	78.4	78.3	78.4	78.3	11
12:56	78.4	78.4	78.4	78.4	31
12:55	78.4	78.4	78.4	78.4	18
12:54	78.4	78.4	78.4	78.4	23
12:53	78.3	78.3	78.3	78.2	28
12:52	78.2	78.2	78.2	78.2	0
12:51	78.2	78.2	78.2	78.2	0
12:50	78.2	78.2	78.2	78.2	1
12:49	78.1	78.1	78.1	78.1	1
12:48	78.2	78.2	78.2	78.2	0
12:47	78.2	78.1	78.2	78.1	2
12:46	78.1	78.1	78.1	78.1	0
12:45	78.1	78.1	78.1	78.1	3
12:44	78.1	78.1	78.1	78.1	0
12:43	78.1	78.1	78.1	78.1	1
12:42	78.2	78.2	78.2	78.2	13
12:41	78.1	78.1	78.1	78.1	2
12:40	78.2	78.1	78.2	78.1	40
12:39	78.1	78.1	78.1	78.1	2
12:38	78.1	78.1	78.1	78.1	0
12:37	78.1	78.1	78.1	78.1	1
12:36	78.2	78.2	78.2	78.2	3
12:35	78.2	78.2	78.2	78.2	5
12:34	78.2	78.2	78.2	78.2	12
12:33	78.2	78.1	78.2	78.1	4
12:32	78.1	78.1	78.1	78.1	6
12:31	78.1	78.1	78.1	78.1	0
12:30	78.1	78	78.1	78	6
12:29	78	78	78	78	0
12:28	78	78	78	78	8
12:27	78	78	78	78	0
12:26	78	78	78	78	0
12:25	78	78	78	78	0
12:24	78	78	78	78	18
12:23	78	78	78	78	2
12:22	77.9	77.9	77.9	77.9	1
12:21	77.9	77.9	77.9	77.9	9
12:20	78	78	78	78	1
12:19	78	78	78	78	2
12:18	78	78	78	78	9
12:17	78	78	78	78	3
12:16	78	78	78	78	2
12:15	78	78	78	78	2
12:14	78	78	78	78	3
12:13	78	78	78	78	4
12:12	78	78	78	78	0
12:11	78	78	78	78	5
12:10	78.1	78.1	78.1	78.1	5
12:09	78	78.1	78.1	78	3
12:08	78	78	78	78	0
12:07	78	77.9	78	77.9	57
12:06	77.6	77.6	77.6	77.6	0
12:05	77.6	77.6	77.6	77.6	0
12:04	77.6	77.6	77.6	77.6	10
12:03	77.6	77.6	77.6	77.6	0
12:02	77.6	77.6	77.6	77.6	0
12:01	77.6	77.6	77.6	77.6	0
12:00	77.6	77.6	77.6	77.6	0
11:59	77.6	77.6	77.6	77.6	0
11:58	77.6	77.6	77.6	77.6	0
11:57	77.6	77.6	77.6	77.6	3
11:56	77.6	77.6	77.6	77.6	0
11:55	77.6	77.6	77.6	77.6	0
11:54	77.6	77.6	77.6	77.6	0
11:53	77.6	77.7	77.7	77.6	13
11:52	77.5	77.5	77.5	77.5	9
11:51	77.6	77.6	77.6	77.6	0
11:50	77.6	77.6	77.6	77.6	0
11:49	77.6	77.6	77.6	77.6	0
11:48	77.6	77.6	77.6	77.6	0
11:47	77.6	77.6	77.6	77.6	0
11:46	77.6	77.6	77.6	77.6	0
11:45	77.6	77.6	77.6	77.6	0
11:44	77.6	77.6	77.6	77.6	0
11:43	77.6	77.6	77.6	77.6	9
11:42	77.5	77.5	77.5	77.5	7
11:41	77.5	77.5	77.5	77.5	0
11:40	77.5	77.5	77.5	77.5	0
11:39	77.5	77.5	77.5	77.5	3
11:38	77.5	77.5	77.5	77.5	0
11:37	77.5	77.5	77.5	77.5	2
11:36	77.5	77.5	77.5	77.5	0
11:35	77.5	77.5	77.5	77.5	5
11:34	77.5	77.5	77.5	77.5	0
11:33	77.5	77.5	77.5	77.5	16
11:32	77.6	77.6	77.6	77.6	0
11:31	77.6	77.6	77.6	77.6	0
11:30	77.6	77.6	77.6	77.6	0
11:29	77.6	77.6	77.6	77.6	0
11:28	77.6	77.6	77.6	77.6	0
11:27	77.6	77.6	77.6	77.6	0
11:26	77.6	77.6	77.6	77.6	0
11:25	77.6	77.6	77.6	77.6	0
11:24	77.6	77.6	77.6	77.6	0
11:23	77.6	77.6	77.6	77.6	0
11:22	77.6	77.6	77.6	77.6	27
11:21	77.6	77.6	77.6	77.6	0
11:20	77.6	77.6	77.6	77.6	0
11:19	77.6	77.6	77.6	77.6	0
11:18	77.6	77.6	77.6	77.6	0
11:17	77.6	77.6	77.6	77.6	0
11:16	77.6	77.6	77.6	77.6	3
11:15	77.6	77.6	77.6	77.6	30
11:14	77.7	77.7	77.7	77.7	0
11:13	77.7	77.7	77.7	77.7	0
11:12	77.7	77.7	77.7	77.7	0
11:11	77.7	77.7	77.7	77.7	0
11:10	77.7	77.7	77.7	77.7	0
11:09	77.7	77.6	77.7	77.6	29
11:08	77.5	77.5	77.5	77.5	0
11:07	77.5	77.5	77.5	77.5	0
11:06	77.5	77.5	77.5	77.5	0
11:05	77.5	77.5	77.5	77.5	0
11:04	77.5	77.5	77.5	77.5	0
11:03	77.5	77.5	77.5	77.5	0
11:02	77.5	77.5	77.5	77.5	0
11:01	77.5	77.5	77.5	77.5	0
11:00	77.5	77.5	77.5	77.5	10
10:59	77.4	77.4	77.4	77.4	0
10:58	77.4	77.4	77.4	77.4	0
10:57	77.4	77.4	77.4	77.4	22
10:56	77.2	77.2	77.2	77.2	0
10:55	77.2	77.2	77.2	77.2	0
10:54	77.2	77.2	77.2	77.2	0
10:53	77.2	77.2	77.2	77.2	0
10:52	77.2	77.2	77.2	77.2	0
10:51	77.2	77.3	77.3	77.2	6
10:50	77.3	77.3	77.3	77.3	0
10:49	77.3	77.3	77.3	77.3	5
10:48	77.2	77.3	77.3	77.2	2
10:47	77.2	77.2	77.2	77.2	8
10:46	77.2	77.2	77.2	77.2	0
10:45	77.2	77.2	77.2	77.2	3
10:44	77.2	77.2	77.2	77.2	4
10:43	77.2	77.2	77.2	77.2	9
10:42	77.3	77.3	77.3	77.3	16
10:41	77.3	77.3	77.3	77.3	0
10:40	77.3	77.3	77.3	77.3	0
10:39	77.3	77.3	77.3	77.3	0
10:38	77.3	77.3	77.3	77.3	6
10:37	77.3	77.3	77.3	77.3	0
10:36	77.3	77.3	77.3	77.3	0
10:35	77.3	77.3	77.3	77.3	14
10:34	77.3	77.3	77.3	77.3	0
10:33	77.3	77.3	77.3	77.3	0
10:32	77.3	77.3	77.3	77.3	0
10:31	77.3	77.3	77.3	77.3	28
10:30	77.3	77.3	77.3	77.3	0
10:29	77.3	77.3	77.3	77.3	0
10:28	77.3	77.3	77.3	77.3	0
10:27	77.3	77.3	77.3	77.3	24
10:26	77.4	77.4	77.4	77.4	0
10:25	77.4	77.4	77.4	77.4	0
10:24	77.4	77.4	77.4	77.4	0
10:23	77.4	77.4	77.4	77.4	19
10:22	77.4	77.4	77.4	77.4	0
10:21	77.4	77.4	77.4	77.4	50
10:20	77.5	77.5	77.5	77.5	0
10:19	77.5	77.5	77.5	77.5	0
10:18	77.5	77.5	77.5	77.5	0
10:17	77.5	77.5	77.5	77.5	0
10:16	77.5	77.5	77.5	77.5	0
10:15	77.5	77.5	77.5	77.5	33
10:14	77.6	77.5	77.6	77.5	46
10:13	77.6	77.6	77.6	77.6	0
10:12	77.6	77.6	77.6	77.6	0
10:11	77.6	77.6	77.6	77.6	0
10:10	77.6	77.6	77.6	77.6	0
10:09	77.6	77.6	77.6	77.6	0
10:08	77.6	77.6	77.6	77.6	0
10:07	77.6	77.6	77.6	77.6	0
10:06	77.6	77.6	77.6	77.6	0
10:05	77.6	77.6	77.6	77.6	0
10:04	77.6	77.6	77.6	77.6	8
10:03	77.6	77.6	77.6	77.6	2
10:02	77.7	77.7	77.7	77.7	4
10:01	77.6	77.6	77.6	77.6	5
10:00	77.6	77.6	77.6	77.6	15
09:59	77.6	77.6	77.6	77.6	0
09:58	77.6	77.6	77.6	77.6	0
09:57	77.6	77.6	77.6	77.6	6
09:56	77.7	77.6	77.7	77.6	12
09:55	77.7	77.7	77.7	77.7	2
09:54	77.7	77.6	77.7	77.6	11
09:53	77.6	77.6	77.6	77.6	0
09:52	77.6	77.6	77.6	77.6	0
09:51	77.6	77.6	77.6	77.6	22
09:50	77.9	77.9	77.9	77.9	0
09:49	77.9	77.9	77.9	77.9	0
09:48	77.9	77.9	77.9	77.9	0
09:47	77.9	77.9	77.9	77.9	0
09:46	77.9	77.9	77.9	77.9	0
09:45	77.9	77.9	77.9	77.9	0
09:44	77.9	77.9	77.9	77.9	0
09:43	77.9	77.9	77.9	77.9	12
09:42	77.7	77.7	77.7	77.7	0
09:41	77.7	77.7	77.7	77.7	0
09:40	77.7	77.7	77.7	77.7	0
09:39	77.7	77.7	77.7	77.7	0
09:38	77.7	77.7	77.7	77.7	0
09:37	77.7	77.7	77.7	77.7	0
09:36	77.7	77.6	77.7	77.6	23
09:35	77.6	77.6	77.6	77.6	0
09:34	77.6	77.6	77.6	77.6	0
09:33	77.6	77.6	77.6	77.6	0
09:32	77.6	77.6	77.6	77.6	0
09:31	77.6	77.6	77.6	77.6	0
09:30	77.6	77.5	77.6	77.5	12
09:29	77.6	77.6	77.6	77.6	8
09:28	77.6	77.6	77.6	77.6	0
09:27	77.6	77.6	77.6	77.6	0
09:26	77.6	77.6	77.6	77.6	0
09:25	77.6	77.6	77.6	77.6	25
09:24	77.8	77.8	77.8	77.8	0
09:23	77.8	77.8	77.8	77.8	0
09:22	77.8	77.8	77.8	77.8	3
09:21	77.8	77.8	77.8	77.8	3
09:20	77.8	77.8	77.8	77.8	0
09:19	77.8	77.8	77.8	77.8	16
09:18	77.8	77.8	77.8	77.8	38
09:17	78.1	78.1	78.1	78.1	0
09:16	78.1	78.1	78.1	78.1	0
09:15	78.1	78.1	78.1	78.1	0
09:14	78.1	78.1	78.1	78.1	0
09:13	78.1	78.1	78.1	78.1	0
09:12	78.1	78.1	78.1	78.1	0
09:11	78.1	78.1	78.1	78.1	0
09:10	78.1	78.1	78.1	78.1	0
09:09	78.1	78.1	78.1	78.1	0
09:08	78.1	78.1	78.1	78.1	46
09:07	78.1	78.1	78.1	78.1	0
09:06	78.1	78.1	78.1	78.1	0
09:05	78.1	78.2	78.2	78.1	74
09:04	78.1	78.1	78.1	78.1	50
09:03	77.7	77.7	77.7	77.7	40
09:02	77.7	77.7	77.7	77.7	0
09:01	77.7	77.7	77.7	77.7	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)