成交	81.90	昨收	82.30
漲跌	-0.40	開盤	81.70
漲跌幅	-0.49%	最高	82.20
買進	81.80	最低	81.00
賣出	81.90	單量	55
漲停價	90.50	總量	964
跌停價	74.10	昨量	654

委買價	委買量	委賣價	委賣量
81.80	2	81.90	11
81.70	1	82.00	13
81.60	6	82.10	11
81.50	4	82.20	6
81.40	54	82.30	15

時間	成交	開	高	低	量
13:30	81.9	81.9	81.9	81.9	56
13:29	81.8	81.8	81.8	81.8	0
13:28	81.8	81.8	81.8	81.8	0
13:27	81.8	81.8	81.8	81.8	0
13:26	81.8	81.8	81.8	81.8	0
13:25	81.8	81.8	81.8	81.8	3
13:24	81.9	81.9	81.9	81.9	0
13:23	81.9	81.9	81.9	81.9	0
13:22	81.9	81.9	81.9	81.9	0
13:21	81.9	81.9	81.9	81.9	0
13:20	81.9	81.9	81.9	81.9	15
13:19	82	82	82	82	0
13:18	82	82	82	82	0
13:17	82	82	82	82	18
13:16	82	82	82	82	11
13:15	81.8	81.8	81.8	81.8	0
13:14	81.8	81.8	81.8	81.8	3
13:13	81.8	81.8	81.8	81.8	1
13:12	81.8	81.8	81.8	81.8	1
13:11	81.8	81.9	81.9	81.8	15
13:10	81.9	81.9	82	81.9	13
13:09	81.9	81.9	81.9	81.9	0
13:08	81.9	81.9	81.9	81.9	0
13:07	81.9	81.9	81.9	81.9	2
13:06	81.9	81.9	81.9	81.9	0
13:05	81.9	81.9	81.9	81.9	20
13:04	82	82	82	82	0
13:03	82	82	82	82	11
13:02	81.8	81.8	81.8	81.8	0
13:01	81.8	82	82	81.8	7
13:00	81.9	81.9	81.9	81.9	3
12:59	81.9	81.9	81.9	81.9	0
12:58	81.9	81.9	81.9	81.9	7
12:57	81.9	81.9	81.9	81.9	0
12:56	81.9	81.9	81.9	81.9	4
12:55	81.9	81.9	81.9	81.9	5
12:54	81.9	81.9	81.9	81.9	4
12:53	81.9	81.8	81.9	81.8	9
12:52	81.9	81.9	81.9	81.8	6
12:51	81.9	81.9	81.9	81.9	5
12:50	81.9	81.9	81.9	81.9	3
12:49	81.9	81.9	81.9	81.9	7
12:48	81.9	81.9	81.9	81.9	7
12:47	81.9	81.9	81.9	81.9	2
12:46	81.9	81.9	81.9	81.9	4
12:45	81.9	81.9	81.9	81.9	2
12:44	81.9	81.9	81.9	81.9	5
12:43	81.9	81.9	81.9	81.9	4
12:42	81.9	81.9	81.9	81.9	6
12:41	81.9	81.9	81.9	81.9	2
12:40	81.8	81.8	81.8	81.8	3
12:39	81.8	81.9	81.9	81.8	5
12:38	81.7	81.8	81.9	81.7	11
12:37	81.8	81.8	81.8	81.8	2
12:36	81.8	81.8	81.8	81.8	5
12:35	81.8	81.8	81.8	81.7	8
12:34	81.7	81.7	81.7	81.7	4
12:33	81.6	81.6	81.7	81.6	10
12:32	81.7	81.7	81.7	81.7	4
12:31	81.7	81.5	81.7	81.5	24
12:30	81.4	81.4	81.4	81.4	4
12:29	81.3	81.3	81.3	81.3	0
12:28	81.3	81.3	81.3	81.3	0
12:27	81.3	81.3	81.3	81.3	3
12:26	81.2	81.1	81.2	81.1	8
12:25	81.2	81.2	81.2	81.2	6
12:24	81.3	81.3	81.3	81.2	12
12:23	81.3	81.3	81.3	81.1	8
12:22	81.1	81.1	81.1	81.1	4
12:21	81.1	81.2	81.2	81	96
12:20	81.3	81.3	81.3	81.3	6
12:19	81.3	81.3	81.3	81.3	24
12:18	81.3	81.3	81.3	81.3	2
12:17	81.3	81.3	81.3	81.3	4
12:16	81.3	81.3	81.3	81.3	0
12:15	81.3	81.3	81.3	81.3	1
12:14	81.5	81.5	81.5	81.5	0
12:13	81.5	81.4	81.5	81.4	6
12:12	81.3	81.3	81.3	81.3	1
12:11	81.4	81.4	81.4	81.4	1
12:10	81.4	81.4	81.4	81.4	3
12:09	81.4	81.4	81.4	81.4	0
12:08	81.4	81.4	81.4	81.4	1
12:07	81.4	81.4	81.4	81.4	2
12:06	81.4	81.4	81.4	81.4	1
12:05	81.4	81.4	81.4	81.4	1
12:04	81.4	81.4	81.4	81.4	13
12:03	81.4	81.4	81.4	81.4	17
12:02	81.3	81.3	81.3	81.3	0
12:01	81.3	81.3	81.3	81.3	0
12:00	81.3	81.3	81.3	81.3	0
11:59	81.3	81.3	81.3	81.3	23
11:58	81.3	81.3	81.3	81.3	0
11:57	81.3	81.3	81.3	81.3	0
11:56	81.3	81.3	81.3	81.3	6
11:55	81.3	81.3	81.3	81.3	0
11:54	81.3	81.3	81.3	81.3	0
11:53	81.3	81.3	81.4	81.3	13
11:52	81.4	81.4	81.4	81.4	0
11:51	81.4	81.4	81.4	81.4	2
11:50	81.3	81.3	81.3	81.3	0
11:49	81.3	81.3	81.3	81.3	1
11:48	81.3	81.3	81.3	81.3	0
11:47	81.3	81.3	81.3	81.3	7
11:46	81.4	81.4	81.4	81.4	0
11:45	81.4	81.4	81.4	81.4	0
11:44	81.4	81.4	81.4	81.4	1
11:43	81.4	81.4	81.4	81.4	0
11:42	81.4	81.4	81.4	81.4	2
11:41	81.3	81.3	81.3	81.3	0
11:40	81.3	81.3	81.3	81.3	0
11:39	81.3	81.3	81.3	81.3	0
11:38	81.3	81.3	81.3	81.3	24
11:37	81.4	81.4	81.4	81.4	0
11:36	81.4	81.4	81.4	81.4	0
11:35	81.4	81.3	81.4	81.3	6
11:34	81.4	81.4	81.4	81.4	4
11:33	81.3	81.3	81.3	81.3	2
11:32	81.3	81.3	81.3	81.3	0
11:31	81.3	81.3	81.3	81.3	3
11:30	81.3	81.3	81.3	81.3	1
11:29	81.3	81.3	81.3	81.3	2
11:28	81.4	81.4	81.4	81.4	0
11:27	81.4	81.4	81.4	81.4	3
11:26	81.4	81.4	81.4	81.4	0
11:25	81.4	81.4	81.4	81.4	0
11:24	81.4	81.4	81.4	81.4	17
11:23	81.5	81.5	81.5	81.5	0
11:22	81.5	81.5	81.5	81.5	0
11:21	81.5	81.5	81.5	81.5	0
11:20	81.5	81.5	81.5	81.5	0
11:19	81.5	81.4	81.5	81.4	6
11:18	81.4	81.4	81.4	81.4	0
11:17	81.4	81.4	81.5	81.4	7
11:16	81.4	81.4	81.4	81.4	6
11:15	81.5	81.5	81.5	81.5	0
11:14	81.5	81.5	81.5	81.5	0
11:13	81.5	81.5	81.5	81.5	2
11:12	81.5	81.5	81.5	81.5	0
11:11	81.5	81.5	81.5	81.5	25
11:10	81.5	81.5	81.5	81.5	0
11:09	81.5	81.5	81.5	81.5	13
11:08	81.6	81.6	81.6	81.6	0
11:07	81.6	81.6	81.6	81.6	0
11:06	81.6	81.6	81.6	81.6	0
11:05	81.6	81.6	81.6	81.6	0
11:04	81.6	81.6	81.6	81.6	13
11:03	81.6	81.6	81.6	81.6	5
11:02	81.7	81.7	81.7	81.7	19
11:01	81.7	81.7	81.7	81.7	0
11:00	81.7	81.7	81.7	81.7	0
10:59	81.7	81.7	81.7	81.7	0
10:58	81.7	81.7	81.7	81.7	0
10:57	81.7	81.7	81.7	81.7	10
10:56	81.8	81.8	81.8	81.8	0
10:55	81.8	81.8	81.8	81.8	0
10:54	81.8	81.8	81.8	81.8	0
10:53	81.8	81.8	81.8	81.8	0
10:52	81.8	81.8	81.8	81.8	0
10:51	81.8	81.8	81.8	81.8	0
10:50	81.8	81.8	81.8	81.8	0
10:49	81.8	81.8	81.8	81.8	0
10:48	81.8	81.8	81.8	81.8	0
10:47	81.8	81.8	81.8	81.8	0
10:46	81.8	81.8	81.8	81.8	3
10:45	81.7	81.7	81.7	81.7	0
10:44	81.7	81.7	81.7	81.7	0
10:43	81.7	81.7	81.7	81.7	0
10:42	81.7	81.7	81.7	81.7	0
10:41	81.7	81.7	81.7	81.7	0
10:40	81.7	81.7	81.7	81.7	23
10:39	81.9	81.9	81.9	81.9	0
10:38	81.9	81.9	81.9	81.9	0
10:37	81.9	81.9	81.9	81.9	0
10:36	81.9	81.9	81.9	81.9	0
10:35	81.9	81.9	81.9	81.9	0
10:34	81.9	81.9	81.9	81.9	0
10:33	81.9	81.9	81.9	81.9	0
10:32	81.9	81.9	81.9	81.9	0
10:31	81.9	81.9	81.9	81.9	0
10:30	81.9	81.9	81.9	81.9	0
10:29	81.9	81.9	81.9	81.9	0
10:28	81.9	81.9	81.9	81.9	0
10:27	81.9	81.9	81.9	81.9	0
10:26	81.9	81.9	81.9	81.9	0
10:25	81.9	81.9	81.9	81.9	0
10:24	81.9	81.9	81.9	81.9	0
10:23	81.9	81.9	81.9	81.9	0
10:22	81.9	81.9	81.9	81.9	0
10:21	81.9	81.9	81.9	81.9	0
10:20	81.9	81.9	81.9	81.9	0
10:19	81.9	81.9	81.9	81.9	0
10:18	81.9	81.9	81.9	81.9	17
10:17	81.8	81.8	81.8	81.8	0
10:16	81.8	81.8	81.8	81.8	0
10:15	81.8	81.8	81.8	81.8	0
10:14	81.8	81.8	81.8	81.8	0
10:13	81.8	81.8	81.8	81.8	0
10:12	81.8	81.8	81.8	81.8	0
10:11	81.8	81.8	81.8	81.8	0
10:10	81.8	81.8	81.8	81.8	2
10:09	82	82	82	82	5
10:08	81.8	81.8	81.8	81.8	8
10:07	81.8	81.8	81.8	81.8	0
10:06	81.8	81.8	81.8	81.8	0
10:05	81.8	81.8	81.8	81.8	0
10:04	81.8	81.8	81.8	81.8	0
10:03	81.8	81.8	81.8	81.8	0
10:02	81.8	81.8	81.8	81.8	5
10:01	81.9	81.9	81.9	81.9	0
10:00	81.9	81.9	81.9	81.9	0
09:59	81.9	81.9	81.9	81.9	2
09:58	82	82	82	82	0
09:57	82	82	82	82	3
09:56	82	82	82	82	0
09:55	82	82	82	82	0
09:54	82	82	82	82	0
09:53	82	82	82	82	22
09:52	82.2	82.2	82.2	82.2	0
09:51	82.2	82.2	82.2	82.2	0
09:50	82.2	82.2	82.2	82.2	0
09:49	82.2	82.2	82.2	82.2	0
09:48	82.2	82.2	82.2	82.2	0
09:47	82.2	82.2	82.2	82.2	0
09:46	82.2	82.2	82.2	82.2	0
09:45	82.2	82.2	82.2	82.2	0
09:44	82.2	82.2	82.2	82.2	0
09:43	82.2	82.2	82.2	82.2	0
09:42	82.2	82.2	82.2	82.2	0
09:41	82.2	82.2	82.2	82.2	0
09:40	82.2	82.2	82.2	82.2	0
09:39	82.2	82.2	82.2	82.2	0
09:38	82.2	82.2	82.2	82.2	2
09:37	82	82	82	82	0
09:36	82	82	82	82	0
09:35	82	82	82	82	8
09:34	81.8	81.8	81.8	81.8	0
09:33	81.8	81.8	81.8	81.8	0
09:32	81.8	81.8	81.8	81.8	0
09:31	81.8	81.8	81.8	81.8	0
09:30	81.8	81.8	81.8	81.8	3
09:29	81.8	81.8	81.8	81.8	0
09:28	81.8	81.8	81.8	81.8	0
09:27	81.8	81.8	81.8	81.8	7
09:26	81.7	81.7	81.7	81.7	0
09:25	81.7	81.7	81.7	81.7	0
09:24	81.7	81.7	81.7	81.7	12
09:23	81.9	81.9	81.9	81.9	0
09:22	81.9	81.9	81.9	81.9	0
09:21	81.9	81.9	81.9	81.9	1
09:20	82	82	82	82	0
09:19	82	82	82	82	1
09:18	81.9	81.9	81.9	81.9	12
09:17	81.9	81.9	81.9	81.9	0
09:16	81.9	81.9	81.9	81.9	0
09:15	81.9	81.9	81.9	81.9	0
09:14	81.9	81.9	81.9	81.9	0
09:13	81.9	81.9	81.9	81.9	0
09:12	81.9	81.9	81.9	81.9	0
09:11	81.9	81.9	81.9	81.9	26
09:10	82	82	82	82	0
09:09	82	82	82	82	0
09:08	82	82	82	82	0
09:07	82	82	82	82	0
09:06	82	82	82	82	0
09:05	82	82	82	82	0
09:04	82	82	82	82	0
09:03	82	82	82	82	1
09:02	82.1	82.2	82.2	82.1	7
09:01	82.2	81.7	82.2	81.7	19

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)