成交	57.30	昨收	57.10
漲跌	0.20	開盤	57.40
漲跌幅	0.35%	最高	57.40
買進	57.20	最低	57.00
賣出	57.30	單量	2
漲停價	62.80	總量	49
跌停價	51.40	昨量	56

委買價	委買量	委賣價	委賣量
57.20	3	57.30	1
57.00	11	57.30	6
56.90	6	57.40	4
56.80	3	57.50	4
56.70	6	57.60	14

時間	成交	開	高	低	量
13:30	57.3	57.3	57.3	57.3	3
13:29	57.2	57.2	57.2	57.2	0
13:28	57.2	57.2	57.2	57.2	0
13:27	57.2	57.2	57.2	57.2	0
13:26	57.2	57.2	57.2	57.2	0
13:25	57.2	57.2	57.2	57.2	0
13:24	57.2	57.2	57.2	57.2	0
13:23	57.2	57.2	57.2	57.2	0
13:22	57.2	57.2	57.2	57.2	0
13:21	57.2	57.2	57.2	57.2	0
13:20	57.2	57.2	57.2	57.2	0
13:19	57.2	57.2	57.2	57.2	0
13:18	57.2	57.2	57.2	57.2	0
13:17	57.2	57.2	57.2	57.2	0
13:16	57.2	57.2	57.2	57.2	0
13:15	57.2	57.2	57.2	57.2	0
13:14	57.2	57.2	57.2	57.2	0
13:13	57.2	57.2	57.2	57.2	0
13:12	57.2	57.2	57.2	57.2	0
13:11	57.2	57.2	57.2	57.2	0
13:10	57.2	57.2	57.2	57.2	0
13:09	57.2	57.2	57.2	57.2	0
13:08	57.2	57.2	57.2	57.2	0
13:07	57.2	57.2	57.2	57.2	0
13:06	57.2	57.2	57.2	57.2	0
13:05	57.2	57.2	57.2	57.2	0
13:04	57.2	57.2	57.2	57.2	0
13:03	57.2	57.2	57.2	57.2	0
13:02	57.2	57.2	57.2	57.2	0
13:01	57.2	57.2	57.2	57.2	0
13:00	57.2	57.2	57.2	57.2	0
12:59	57.2	57.2	57.2	57.2	0
12:58	57.2	57.2	57.2	57.2	0
12:57	57.2	57.2	57.2	57.2	0
12:56	57.2	57.2	57.2	57.2	0
12:55	57.2	57.2	57.2	57.2	0
12:54	57.2	57.2	57.2	57.2	0
12:53	57.2	57.2	57.2	57.2	0
12:52	57.2	57.2	57.2	57.2	0
12:51	57.2	57.2	57.2	57.2	0
12:50	57.2	57.2	57.2	57.2	0
12:49	57.2	57.2	57.2	57.2	0
12:48	57.2	57.2	57.2	57.2	0
12:47	57.2	57.2	57.2	57.2	4
12:46	57.2	57.2	57.2	57.2	0
12:45	57.2	57.2	57.2	57.2	0
12:44	57.2	57.2	57.2	57.2	0
12:43	57.2	57.2	57.2	57.2	0
12:42	57.2	57.2	57.2	57.2	0
12:41	57.2	57.2	57.2	57.2	0
12:40	57.2	57.2	57.2	57.2	0
12:39	57.2	57.2	57.2	57.2	0
12:38	57.2	57.2	57.2	57.2	0
12:37	57.2	57.2	57.2	57.2	0
12:36	57.2	57.2	57.2	57.2	0
12:35	57.2	57.2	57.2	57.2	0
12:34	57.2	57.2	57.2	57.2	0
12:33	57.2	57.2	57.2	57.2	0
12:32	57.2	57.2	57.2	57.2	0
12:31	57.2	57.2	57.2	57.2	3
12:30	57.1	57.1	57.1	57.1	0
12:29	57.1	57.1	57.1	57.1	0
12:28	57.1	57.1	57.1	57.1	0
12:27	57.1	57.1	57.1	57.1	2
12:26	57.1	57.1	57.1	57.1	0
12:25	57.1	57.1	57.1	57.1	0
12:24	57.1	57.1	57.1	57.1	1
12:23	57.1	57.1	57.1	57.1	0
12:22	57.1	57.1	57.1	57.1	0
12:21	57.1	57.1	57.1	57.1	1
12:20	57.2	57.2	57.2	57.2	0
12:19	57.2	57.2	57.2	57.2	0
12:18	57.2	57.2	57.2	57.2	3
12:17	57.1	57.1	57.1	57.1	0
12:16	57.1	57.1	57.1	57.1	0
12:15	57.1	57.1	57.1	57.1	0
12:14	57.1	57.1	57.1	57.1	0
12:13	57.1	57.1	57.1	57.1	0
12:12	57.1	57.1	57.1	57.1	0
12:11	57.1	57.1	57.1	57.1	0
12:10	57.1	57.1	57.1	57.1	0
12:09	57.1	57.1	57.1	57.1	0
12:08	57.1	57.1	57.1	57.1	0
12:07	57.1	57.1	57.1	57.1	0
12:06	57.1	57.1	57.1	57.1	0
12:05	57.1	57.1	57.1	57.1	1
12:04	57.1	57.1	57.1	57.1	0
12:03	57.1	57.1	57.1	57.1	0
12:02	57.1	57.1	57.1	57.1	0
12:01	57.1	57.1	57.1	57.1	0
12:00	57.1	57.1	57.1	57.1	0
11:59	57.1	57.1	57.1	57.1	0
11:58	57.1	57.1	57.1	57.1	0
11:57	57.1	57.1	57.1	57.1	0
11:56	57.1	57.1	57.1	57.1	0
11:55	57.1	57.1	57.1	57.1	0
11:54	57.1	57.1	57.1	57.1	0
11:53	57.1	57.1	57.1	57.1	0
11:52	57.1	57.1	57.1	57.1	0
11:51	57.1	57.1	57.1	57.1	0
11:50	57.1	57.1	57.1	57.1	0
11:49	57.1	57.1	57.1	57.1	0
11:48	57.1	57.1	57.1	57.1	0
11:47	57.1	57.1	57.1	57.1	1
11:46	57.1	57.1	57.1	57.1	0
11:45	57.1	57.1	57.1	57.1	0
11:44	57.1	57.1	57.1	57.1	0
11:43	57.1	57.1	57.1	57.1	0
11:42	57.1	57.1	57.1	57.1	5
11:41	57.1	57.1	57.1	57.1	0
11:40	57.1	57.1	57.1	57.1	0
11:39	57.1	57.1	57.1	57.1	0
11:38	57.1	57.1	57.1	57.1	0
11:37	57.1	57.1	57.1	57.1	0
11:36	57.1	57.1	57.1	57.1	0
11:35	57.1	57.1	57.1	57.1	0
11:34	57.1	57.1	57.1	57.1	0
11:33	57.1	57.1	57.1	57.1	0
11:32	57.1	57.1	57.1	57.1	3
11:31	57	57	57	57	0
11:30	57	57	57	57	0
11:29	57	57	57	57	6
11:28	57.1	57.1	57.1	57.1	0
11:27	57.1	57.1	57.1	57.1	0
11:26	57.1	57.1	57.1	57.1	0
11:25	57.1	57.1	57.1	57.1	0
11:24	57.1	57.1	57.1	57.1	0
11:23	57.1	57.1	57.1	57.1	0
11:22	57.1	57.1	57.1	57.1	0
11:21	57.1	57.1	57.1	57.1	0
11:20	57.1	57.1	57.1	57.1	0
11:19	57.1	57.1	57.1	57.1	0
11:18	57.1	57.1	57.1	57.1	0
11:17	57.1	57.1	57.1	57.1	0
11:16	57.1	57.1	57.1	57.1	0
11:15	57.1	57.1	57.1	57.1	0
11:14	57.1	57.1	57.1	57.1	0
11:13	57.1	57.1	57.1	57.1	0
11:12	57.1	57.1	57.1	57.1	1
11:11	57	57	57	57	0
11:10	57	57	57	57	0
11:09	57	57	57	57	0
11:08	57	57	57	57	0
11:07	57	57	57	57	0
11:06	57	57	57	57	0
11:05	57	57	57	57	0
11:04	57	57	57	57	0
11:03	57	57	57	57	0
11:02	57	57	57	57	0
11:01	57	57	57	57	0
11:00	57	57	57	57	0
10:59	57	57	57	57	0
10:58	57	57	57	57	0
10:57	57	57	57	57	0
10:56	57	57	57	57	0
10:55	57	57	57	57	0
10:54	57	57	57	57	0
10:53	57	57	57	57	0
10:52	57	57	57	57	0
10:51	57	57	57	57	0
10:50	57	57	57	57	0
10:49	57	57	57	57	0
10:48	57	57	57	57	0
10:47	57	57	57	57	3
10:46	57.2	57.2	57.2	57.2	0
10:45	57.2	57.2	57.2	57.2	0
10:44	57.2	57.2	57.2	57.2	0
10:43	57.2	57.2	57.2	57.2	0
10:42	57.2	57.2	57.2	57.2	0
10:41	57.2	57.2	57.2	57.2	0
10:40	57.2	57.2	57.2	57.2	0
10:39	57.2	57.2	57.2	57.2	0
10:38	57.2	57.2	57.2	57.2	0
10:37	57.2	57.2	57.2	57.2	0
10:36	57.2	57.2	57.2	57.2	0
10:35	57.2	57.2	57.2	57.2	0
10:34	57.2	57.2	57.2	57.2	0
10:33	57.2	57.2	57.2	57.2	0
10:32	57.2	57.2	57.2	57.2	0
10:31	57.2	57.2	57.2	57.2	6
10:30	57.2	57.2	57.2	57.2	0
10:29	57.2	57.2	57.2	57.2	0
10:28	57.2	57.2	57.2	57.2	0
10:27	57.2	57.2	57.2	57.2	0
10:26	57.2	57.2	57.2	57.2	0
10:25	57.2	57.2	57.2	57.2	0
10:24	57.2	57.2	57.2	57.2	0
10:23	57.2	57.2	57.2	57.2	0
10:22	57.2	57.2	57.2	57.2	0
10:21	57.2	57.2	57.2	57.2	0
10:20	57.2	57.2	57.2	57.2	0
10:19	57.2	57.2	57.2	57.2	0
10:18	57.2	57.2	57.2	57.2	0
10:17	57.2	57.2	57.2	57.2	0
10:16	57.2	57.2	57.2	57.2	0
10:15	57.2	57.2	57.2	57.2	0
10:14	57.2	57.2	57.2	57.2	0
10:13	57.2	57.2	57.2	57.2	0
10:12	57.2	57.2	57.2	57.2	0
10:11	57.2	57.2	57.2	57.2	0
10:10	57.2	57.2	57.2	57.2	0
10:09	57.2	57.2	57.2	57.2	0
10:08	57.2	57.2	57.2	57.2	0
10:07	57.2	57.2	57.2	57.2	0
10:06	57.2	57.2	57.2	57.2	0
10:05	57.2	57.2	57.2	57.2	0
10:04	57.2	57.2	57.2	57.2	0
10:03	57.2	57.2	57.2	57.2	0
10:02	57.2	57.2	57.2	57.2	0
10:01	57.2	57.2	57.2	57.2	0
10:00	57.2	57.2	57.2	57.2	0
09:59	57.2	57.2	57.2	57.2	0
09:58	57.2	57.2	57.2	57.2	0
09:57	57.2	57.2	57.2	57.2	0
09:56	57.2	57.2	57.2	57.2	0
09:55	57.2	57.2	57.2	57.2	0
09:54	57.2	57.2	57.2	57.2	0
09:53	57.2	57.2	57.2	57.2	0
09:52	57.2	57.2	57.2	57.2	0
09:51	57.2	57.2	57.2	57.2	0
09:50	57.2	57.2	57.2	57.2	0
09:49	57.2	57.2	57.2	57.2	0
09:48	57.2	57.2	57.2	57.2	0
09:47	57.2	57.2	57.2	57.2	0
09:46	57.2	57.2	57.2	57.2	0
09:45	57.2	57.2	57.2	57.2	1
09:44	57.1	57.1	57.1	57.1	0
09:43	57.1	57.1	57.1	57.1	0
09:42	57.1	57.1	57.1	57.1	0
09:41	57.1	57.1	57.1	57.1	0
09:40	57.1	57.1	57.1	57.1	0
09:39	57.1	57.1	57.1	57.1	1
09:38	57.4	57.4	57.4	57.4	0
09:37	57.4	57.4	57.4	57.4	0
09:36	57.4	57.4	57.4	57.4	0
09:35	57.4	57.4	57.4	57.4	0
09:34	57.4	57.4	57.4	57.4	0
09:33	57.4	57.4	57.4	57.4	0
09:32	57.4	57.4	57.4	57.4	0
09:31	57.4	57.4	57.4	57.4	0
09:30	57.4	57.4	57.4	57.4	0
09:29	57.4	57.4	57.4	57.4	0
09:28	57.4	57.4	57.4	57.4	0
09:27	57.4	57.4	57.4	57.4	4
09:26	56.9	56.9	56.9	56.9	0
09:25	56.9	56.9	56.9	56.9	0
09:24	56.9	56.9	56.9	56.9	0
09:23	56.9	56.9	56.9	56.9	0
09:22	56.9	56.9	56.9	56.9	0
09:21	56.9	56.9	56.9	56.9	0
09:20	56.9	56.9	56.9	56.9	0
09:19	56.9	56.9	56.9	56.9	0
09:18	56.9	56.9	56.9	56.9	0
09:17	56.9	56.9	56.9	56.9	0
09:16	56.9	56.9	56.9	56.9	0
09:15	56.9	56.9	56.9	56.9	0
09:14	56.9	56.9	56.9	56.9	0
09:13	56.9	56.9	56.9	56.9	0
09:12	56.9	56.9	56.9	56.9	0
09:11	56.9	56.9	56.9	56.9	0
09:10	56.9	56.9	56.9	56.9	0
09:09	56.9	56.9	56.9	56.9	0
09:08	56.9	56.9	56.9	56.9	0
09:07	56.9	56.9	56.9	56.9	0
09:06	56.9	56.9	56.9	56.9	0
09:05	56.9	56.9	56.9	56.9	0
09:04	56.9	56.9	56.9	56.9	0
09:03	56.9	56.9	56.9	56.9	0
09:02	56.9	57	57	56.9	3
09:01	57	57	57	57	0

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)