成交	27.40	昨收	27.50
漲跌	-0.10	開盤	27.45
漲跌幅	-0.36%	最高	28.10
買進	27.40	最低	27.35
賣出	27.55	單量	5
漲停價	30.25	總量	70
跌停價	24.75	昨量	276

委買價	委買量	委賣價	委賣量
27.40	9	27.55	2
27.35	13	27.70	7
27.30	5	28.10	1
27.00	4	28.15	1
26.80	4	28.20	1

時間	成交	開	高	低	量
13:30	27.4	27.4	27.4	27.4	0
13:29	27.4	27.4	27.4	27.4	0
13:28	27.4	27.4	27.4	27.4	0
13:27	27.4	27.4	27.4	27.4	0
13:26	27.4	27.4	27.4	27.4	0
13:25	27.4	27.4	27.4	27.4	0
13:24	27.4	27.4	27.4	27.4	0
13:23	27.4	27.4	27.4	27.4	0
13:22	27.4	27.4	27.4	27.4	0
13:21	27.4	27.4	27.4	27.4	0
13:20	27.4	27.4	27.4	27.4	0
13:19	27.4	27.4	27.4	27.4	0
13:18	27.4	27.4	27.4	27.4	0
13:17	27.4	27.4	27.4	27.4	0
13:16	27.4	27.4	27.4	27.4	0
13:15	27.4	27.4	27.4	27.4	0
13:14	27.4	27.4	27.4	27.4	0
13:13	27.4	27.4	27.4	27.4	0
13:12	27.4	27.4	27.4	27.4	0
13:11	27.4	27.4	27.4	27.4	0
13:10	27.4	27.4	27.4	27.4	0
13:09	27.4	27.4	27.4	27.4	0
13:08	27.4	27.4	27.4	27.4	0
13:07	27.4	27.4	27.4	27.4	0
13:06	27.4	27.4	27.4	27.4	0
13:05	27.4	27.4	27.4	27.4	0
13:04	27.4	27.4	27.4	27.4	0
13:03	27.4	27.4	27.4	27.4	0
13:02	27.4	27.4	27.4	27.4	0
13:01	27.4	27.4	27.4	27.4	0
13:00	27.4	27.4	27.4	27.4	0
12:59	27.4	27.4	27.4	27.4	0
12:58	27.4	27.4	27.4	27.4	1
12:57	27.4	27.4	27.4	27.4	0
12:56	27.4	27.4	27.4	27.4	1
12:55	27.4	27.4	27.4	27.4	1
12:54	27.4	27.4	27.4	27.4	0
12:53	27.4	27.4	27.4	27.4	0
12:52	27.4	27.4	27.4	27.4	1
12:51	27.4	27.4	27.4	27.4	0
12:50	27.4	27.4	27.4	27.4	0
12:49	27.4	27.4	27.4	27.4	2
12:48	27.55	27.55	27.55	27.55	0
12:47	27.55	27.55	27.55	27.55	0
12:46	27.55	27.55	27.55	27.55	0
12:45	27.55	27.55	27.55	27.55	3
12:44	27.45	27.45	27.45	27.45	0
12:43	27.45	27.45	27.45	27.45	0
12:42	27.45	27.45	27.45	27.45	0
12:41	27.45	27.45	27.45	27.45	0
12:40	27.45	27.45	27.45	27.45	0
12:39	27.45	27.45	27.45	27.45	0
12:38	27.45	27.45	27.45	27.45	0
12:37	27.45	27.45	27.45	27.45	0
12:36	27.45	27.45	27.45	27.45	0
12:35	27.45	27.45	27.45	27.45	0
12:34	27.45	27.45	27.45	27.45	0
12:33	27.45	27.45	27.45	27.45	0
12:32	27.45	27.45	27.45	27.45	0
12:31	27.45	27.45	27.45	27.45	0
12:30	27.45	27.45	27.45	27.45	0
12:29	27.45	27.45	27.45	27.45	0
12:28	27.45	27.45	27.45	27.45	2
12:27	27.4	27.4	27.4	27.4	0
12:26	27.4	27.4	27.4	27.4	0
12:25	27.4	27.4	27.4	27.4	0
12:24	27.4	27.4	27.4	27.4	0
12:23	27.4	27.4	27.4	27.4	0
12:22	27.4	27.4	27.4	27.4	7
12:21	27.35	27.35	27.35	27.35	0
12:20	27.35	27.35	27.35	27.35	0
12:19	27.35	27.35	27.35	27.35	0
12:18	27.35	27.35	27.35	27.35	0
12:17	27.35	27.35	27.35	27.35	0
12:16	27.35	27.35	27.35	27.35	0
12:15	27.35	27.35	27.35	27.35	0
12:14	27.35	27.35	27.35	27.35	0
12:13	27.35	27.35	27.35	27.35	0
12:12	27.35	27.35	27.35	27.35	0
12:11	27.35	27.35	27.35	27.35	0
12:10	27.35	27.35	27.35	27.35	0
12:09	27.35	27.35	27.35	27.35	0
12:08	27.35	27.35	27.35	27.35	0
12:07	27.35	27.35	27.35	27.35	0
12:06	27.35	27.35	27.35	27.35	0
12:05	27.35	27.35	27.35	27.35	0
12:04	27.35	27.35	27.35	27.35	0
12:03	27.35	27.35	27.35	27.35	0
12:02	27.35	27.35	27.35	27.35	0
12:01	27.35	27.35	27.35	27.35	0
12:00	27.35	27.35	27.35	27.35	0
11:59	27.35	27.35	27.35	27.35	0
11:58	27.35	27.35	27.35	27.35	0
11:57	27.35	27.35	27.35	27.35	0
11:56	27.35	27.35	27.35	27.35	0
11:55	27.35	27.35	27.35	27.35	0
11:54	27.35	27.35	27.35	27.35	0
11:53	27.35	27.35	27.35	27.35	0
11:52	27.35	27.35	27.35	27.35	0
11:51	27.35	27.35	27.35	27.35	0
11:50	27.35	27.35	27.35	27.35	0
11:49	27.35	27.35	27.35	27.35	0
11:48	27.35	27.35	27.35	27.35	0
11:47	27.35	27.35	27.35	27.35	0
11:46	27.35	27.35	27.35	27.35	0
11:45	27.35	27.35	27.35	27.35	0
11:44	27.35	27.35	27.35	27.35	0
11:43	27.35	27.35	27.35	27.35	0
11:42	27.35	27.35	27.35	27.35	0
11:41	27.35	27.35	27.35	27.35	0
11:40	27.35	27.35	27.35	27.35	0
11:39	27.35	27.35	27.35	27.35	0
11:38	27.35	27.35	27.35	27.35	14
11:37	27.5	27.5	27.5	27.5	0
11:36	27.5	27.5	27.5	27.5	0
11:35	27.5	27.5	27.5	27.5	0
11:34	27.5	27.5	27.5	27.5	0
11:33	27.5	27.5	27.5	27.5	0
11:32	27.5	27.5	27.5	27.5	0
11:31	27.5	27.5	27.5	27.5	0
11:30	27.5	27.5	27.5	27.5	0
11:29	27.5	27.5	27.5	27.5	0
11:28	27.5	27.5	27.5	27.5	0
11:27	27.5	27.5	27.5	27.5	0
11:26	27.5	27.5	27.5	27.5	0
11:25	27.5	27.5	27.5	27.5	0
11:24	27.5	27.5	27.5	27.5	0
11:23	27.5	27.5	27.5	27.5	0
11:22	27.5	27.5	27.5	27.5	0
11:21	27.5	27.5	27.5	27.5	0
11:20	27.5	27.5	27.5	27.5	0
11:19	27.5	27.5	27.5	27.5	0
11:18	27.5	27.5	27.5	27.5	0
11:17	27.5	27.5	27.5	27.5	0
11:16	27.5	27.5	27.5	27.5	0
11:15	27.5	27.5	27.5	27.5	0
11:14	27.5	27.5	27.5	27.5	0
11:13	27.5	27.5	27.5	27.5	0
11:12	27.5	27.5	27.5	27.5	0
11:11	27.5	27.5	27.5	27.5	0
11:10	27.5	27.5	27.5	27.5	0
11:09	27.5	27.5	27.5	27.5	0
11:08	27.5	27.5	27.5	27.5	0
11:07	27.5	27.5	27.5	27.5	0
11:06	27.5	27.5	27.5	27.5	0
11:05	27.5	27.5	27.5	27.5	0
11:04	27.5	27.5	27.5	27.5	0
11:03	27.5	27.5	27.5	27.5	0
11:02	27.5	27.5	27.5	27.5	0
11:01	27.5	27.5	27.5	27.5	0
11:00	27.5	27.5	27.5	27.5	0
10:59	27.5	27.5	27.5	27.5	0
10:58	27.5	27.5	27.5	27.5	0
10:57	27.5	27.5	27.5	27.5	0
10:56	27.5	27.5	27.5	27.5	0
10:55	27.5	27.5	27.5	27.5	0
10:54	27.5	27.5	27.5	27.5	0
10:53	27.5	27.5	27.5	27.5	0
10:52	27.5	27.5	27.5	27.5	0
10:51	27.5	27.5	27.5	27.5	0
10:50	27.5	27.5	27.5	27.5	0
10:49	27.5	27.5	27.5	27.5	0
10:48	27.5	27.5	27.5	27.5	0
10:47	27.5	27.5	27.5	27.5	0
10:46	27.5	27.5	27.5	27.5	0
10:45	27.5	27.5	27.5	27.5	0
10:44	27.5	27.5	27.5	27.5	0
10:43	27.5	27.5	27.5	27.5	0
10:42	27.5	27.5	27.5	27.5	0
10:41	27.5	27.5	27.5	27.5	0
10:40	27.5	27.5	27.5	27.5	0
10:39	27.5	27.5	27.5	27.5	0
10:38	27.5	27.5	27.5	27.5	0
10:37	27.5	27.5	27.5	27.5	0
10:36	27.5	27.5	27.5	27.5	0
10:35	27.5	27.5	27.5	27.5	0
10:34	27.5	27.5	27.5	27.5	0
10:33	27.5	27.5	27.5	27.5	0
10:32	27.5	27.5	27.5	27.5	0
10:31	27.5	27.5	27.5	27.5	0
10:30	27.5	27.5	27.5	27.5	0
10:29	27.5	27.5	27.5	27.5	0
10:28	27.5	27.5	27.5	27.5	0
10:27	27.5	27.5	27.5	27.5	0
10:26	27.5	27.5	27.5	27.5	0
10:25	27.5	27.5	27.5	27.5	0
10:24	27.5	27.5	27.5	27.5	0
10:23	27.5	27.5	27.5	27.5	0
10:22	27.5	27.5	27.5	27.5	0
10:21	27.5	27.5	27.5	27.5	0
10:20	27.5	27.5	27.5	27.5	0
10:19	27.5	27.5	27.5	27.5	0
10:18	27.5	27.5	27.5	27.5	0
10:17	27.5	27.5	27.5	27.5	0
10:16	27.5	27.5	27.5	27.5	0
10:15	27.5	27.5	27.5	27.5	0
10:14	27.5	27.5	27.5	27.5	0
10:13	27.5	27.5	27.5	27.5	0
10:12	27.5	27.5	27.5	27.5	0
10:11	27.5	27.5	27.5	27.5	0
10:10	27.5	27.5	27.5	27.5	0
10:09	27.5	27.5	27.5	27.5	0
10:08	27.5	27.5	27.5	27.5	0
10:07	27.5	27.5	27.5	27.5	0
10:06	27.5	27.5	27.5	27.5	0
10:05	27.5	27.5	27.5	27.5	0
10:04	27.5	27.5	27.5	27.5	0
10:03	27.5	27.5	27.5	27.5	0
10:02	27.5	27.5	27.5	27.5	0
10:01	27.5	27.5	27.5	27.5	0
10:00	27.5	27.5	27.5	27.5	0
09:59	27.5	27.5	27.5	27.5	0
09:58	27.5	27.5	27.5	27.5	0
09:57	27.5	27.5	27.5	27.5	0
09:56	27.5	27.5	27.5	27.5	0
09:55	27.5	27.5	27.5	27.5	0
09:54	27.5	27.5	27.5	27.5	0
09:53	27.5	27.5	27.5	27.5	0
09:52	27.5	27.5	27.5	27.5	0
09:51	27.5	27.5	27.5	27.5	0
09:50	27.5	27.5	27.5	27.5	0
09:49	27.5	27.5	27.5	27.5	0
09:48	27.5	27.5	27.5	27.5	0
09:47	27.5	27.5	27.5	27.5	0
09:46	27.5	27.5	27.5	27.5	0
09:45	27.5	27.5	27.5	27.5	0
09:44	27.5	27.5	27.5	27.5	0
09:43	27.5	27.5	27.5	27.5	0
09:42	27.5	27.5	27.5	27.5	0
09:41	27.5	27.5	27.5	27.5	0
09:40	27.5	27.5	27.5	27.5	0
09:39	27.5	27.5	27.5	27.5	0
09:38	27.5	27.5	27.5	27.5	0
09:37	27.5	27.5	27.5	27.5	0
09:36	27.5	27.5	27.5	27.5	0
09:35	27.5	27.5	27.5	27.5	0
09:34	27.5	27.5	27.5	27.5	0
09:33	27.5	27.5	27.5	27.5	0
09:32	27.5	27.5	27.5	27.5	0
09:31	27.5	27.5	27.5	27.5	0
09:30	27.5	27.5	27.5	27.5	0
09:29	27.5	27.5	27.5	27.5	0
09:28	27.5	27.5	27.5	27.5	2
09:27	27.65	27.65	27.65	27.65	0
09:26	27.65	27.65	27.65	27.65	29
09:25	27.65	27.65	27.65	27.65	0
09:24	27.65	27.65	27.65	27.65	0
09:23	27.65	27.65	27.65	27.65	0
09:22	27.65	27.65	27.65	27.65	0
09:21	27.65	27.65	27.65	27.65	0
09:20	27.65	27.65	27.65	27.65	0
09:19	27.65	27.65	27.65	27.65	0
09:18	27.65	27.65	27.65	27.65	0
09:17	27.65	27.65	27.65	27.65	0
09:16	27.65	27.65	27.65	27.65	0
09:15	27.65	27.65	27.65	27.65	0
09:14	27.65	27.65	27.65	27.65	0
09:13	27.65	27.65	27.65	27.65	0
09:12	27.65	27.65	27.65	27.65	0
09:11	27.65	27.65	27.65	27.65	0
09:10	27.65	27.65	27.65	27.65	0
09:09	27.65	27.65	27.65	27.65	0
09:08	27.65	27.65	27.65	27.65	0
09:07	27.65	27.65	27.65	27.65	0
09:06	27.65	27.65	27.65	27.65	0
09:05	27.65	27.65	27.65	27.65	0
09:04	27.65	27.65	27.65	27.65	0
09:03	27.65	27.65	27.65	27.65	0
09:02	27.65	27.65	27.65	27.65	0
09:01	27.65	27.65	27.65	27.65	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)