成交	44.25	昨收	44.20
漲跌	0.05	開盤	44.55
漲跌幅	0.11%	最高	44.55
買進	44.25	最低	44.25
賣出	44.40	單量	5
漲停價	48.60	總量	45
跌停價	39.80	昨量	108

委買價	委買量	委賣價	委賣量
44.25	1	44.40	2
44.20	3	44.55	2
44.15	3	44.60	1
44.10	3	44.70	5
44.05	1	44.90	2

時間	成交	開	高	低	量
10:49	44.3	44.3	44.3	44.3	36
10:48	44.25	44.25	44.25	44.25	0
10:47	44.25	44.25	44.25	44.25	0
10:46	44.25	44.25	44.25	44.25	0
10:45	44.25	44.25	44.25	44.25	0
10:44	44.25	44.25	44.25	44.25	0
10:43	44.25	44.25	44.25	44.25	0
10:42	44.25	44.25	44.25	44.25	0
10:41	44.25	44.25	44.25	44.25	0
10:40	44.25	44.25	44.25	44.25	0
10:39	44.25	44.25	44.25	44.25	0
10:38	44.25	44.25	44.25	44.25	0
10:37	44.25	44.25	44.25	44.25	0
10:36	44.25	44.25	44.25	44.25	0
10:35	44.25	44.25	44.25	44.25	0
10:34	44.25	44.25	44.25	44.25	0
10:33	44.25	44.25	44.25	44.25	0
10:32	44.25	44.25	44.25	44.25	0
10:31	44.25	44.25	44.25	44.25	0
10:30	44.25	44.25	44.25	44.25	0
10:29	44.25	44.25	44.25	44.25	0
10:28	44.25	44.25	44.25	44.25	0
10:27	44.25	44.25	44.25	44.25	0
10:26	44.25	44.25	44.25	44.25	0
10:25	44.25	44.25	44.25	44.25	0
10:24	44.25	44.25	44.25	44.25	0
10:23	44.25	44.25	44.25	44.25	0
10:22	44.25	44.25	44.25	44.25	0
10:21	44.25	44.25	44.25	44.25	0
10:20	44.25	44.25	44.25	44.25	0
10:19	44.25	44.25	44.25	44.25	0
10:18	44.25	44.25	44.25	44.25	0
10:17	44.25	44.25	44.25	44.25	0
10:16	44.25	44.25	44.25	44.25	0
10:15	44.25	44.25	44.25	44.25	0
10:14	44.25	44.25	44.25	44.25	0
10:13	44.25	44.25	44.25	44.25	0
10:12	44.25	44.25	44.25	44.25	0
10:11	44.25	44.25	44.25	44.25	0
10:10	44.25	44.25	44.25	44.25	0
10:09	44.25	44.25	44.25	44.25	0
10:08	44.25	44.25	44.25	44.25	0
10:07	44.25	44.25	44.25	44.25	0
10:06	44.25	44.25	44.25	44.25	0
10:05	44.25	44.25	44.25	44.25	0
10:04	44.25	44.25	44.25	44.25	0
10:03	44.25	44.25	44.25	44.25	0
10:02	44.25	44.25	44.25	44.25	0
10:01	44.25	44.25	44.25	44.25	0
10:00	44.25	44.25	44.25	44.25	0
09:59	44.25	44.25	44.25	44.25	0
09:58	44.25	44.25	44.25	44.25	0
09:57	44.25	44.25	44.25	44.25	0
09:56	44.25	44.25	44.25	44.25	0
09:55	44.25	44.25	44.25	44.25	0
09:54	44.25	44.25	44.25	44.25	0
09:53	44.25	44.25	44.25	44.25	0
09:52	44.25	44.25	44.25	44.25	0
09:51	44.25	44.25	44.25	44.25	0
09:50	44.25	44.25	44.25	44.25	0
09:49	44.25	44.25	44.25	44.25	0
09:48	44.25	44.25	44.25	44.25	0
09:47	44.25	44.25	44.25	44.25	0
09:46	44.25	44.25	44.25	44.25	0
09:45	44.25	44.25	44.25	44.25	0
09:44	44.25	44.25	44.25	44.25	0
09:43	44.25	44.25	44.25	44.25	0
09:42	44.25	44.25	44.25	44.25	0
09:41	44.25	44.25	44.25	44.25	0
09:40	44.25	44.25	44.25	44.25	0
09:39	44.25	44.25	44.25	44.25	0
09:38	44.25	44.25	44.25	44.25	0
09:37	44.25	44.25	44.25	44.25	0
09:36	44.25	44.25	44.25	44.25	0
09:35	44.25	44.25	44.25	44.25	0
09:34	44.25	44.25	44.25	44.25	0
09:33	44.25	44.25	44.25	44.25	0
09:32	44.25	44.25	44.25	44.25	0
09:31	44.25	44.25	44.25	44.25	0
09:30	44.25	44.25	44.25	44.25	0
09:29	44.25	44.25	44.25	44.25	0
09:28	44.25	44.25	44.25	44.25	0
09:27	44.25	44.25	44.25	44.25	0
09:26	44.25	44.25	44.25	44.25	0
09:25	44.25	44.25	44.25	44.25	4
09:24	44.5	44.5	44.5	44.5	0
09:23	44.5	44.5	44.5	44.5	3
09:22	44.5	44.5	44.5	44.5	0
09:21	44.5	44.5	44.5	44.5	7
09:20	44.5	44.5	44.5	44.5	0
09:19	44.5	44.5	44.5	44.5	0
09:18	44.5	44.5	44.5	44.5	0
09:17	44.5	44.5	44.5	44.5	0
09:16	44.5	44.5	44.5	44.5	0
09:15	44.5	44.5	44.5	44.5	0
09:14	44.5	44.5	44.5	44.5	0
09:13	44.5	44.5	44.5	44.5	0
09:12	44.5	44.5	44.5	44.5	0
09:11	44.5	44.5	44.5	44.5	0
09:10	44.5	44.5	44.5	44.5	0
09:09	44.5	44.5	44.5	44.5	0
09:08	44.5	44.5	44.5	44.5	0
09:07	44.5	44.5	44.5	44.5	0
09:06	44.5	44.5	44.5	44.5	0
09:05	44.5	44.5	44.5	44.5	0
09:04	44.5	44.5	44.5	44.5	0
09:03	44.5	44.5	44.5	44.5	0
09:02	44.5	44.5	44.5	44.5	0
09:01	44.5	44.5	44.5	44.5	0

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)