成交	97.30	昨收	102.00
漲跌	-4.70	開盤	99.40
漲跌幅	-4.61%	最高	99.80
買進	97.30	最低	97.30
賣出	97.40	單量	30
漲停價	112.00	總量	4769
跌停價	90.60	昨量	1324

委買價	委買量	委賣價	委賣量
97.30	17	97.40	12
97.20	6	97.50	25
97.10	10	97.60	3
97.00	67	97.80	4
96.90	17	97.90	1

時間	成交	開	高	低	量
13:30	97.3	97.3	97.3	97.3	443
13:29	97.7	97.7	97.7	97.7	0
13:28	97.7	97.7	97.7	97.7	0
13:27	97.7	97.7	97.7	97.7	0
13:26	97.7	97.7	97.7	97.7	0
13:25	97.7	97.7	97.7	97.6	26
13:24	97.7	97.7	97.8	97.7	24
13:23	97.8	97.8	97.8	97.7	82
13:22	97.8	97.9	97.9	97.8	67
13:21	97.9	97.9	98	97.9	17
13:20	97.9	97.9	98	97.9	22
13:19	98	98	98	98	57
13:18	98	98	98.1	98	192
13:17	98	98	98.1	98	11
13:16	98	98	98.1	98	14
13:15	98	98	98.1	98	12
13:14	98	98.1	98.1	98	22
13:13	98	98	98	98	4
13:12	98	98.1	98.1	98	5
13:11	98	98	98.1	98	31
13:10	98	98	98.1	98	25
13:09	98	98	98.1	98	36
13:08	98	98	98.1	98	24
13:07	98	98	98.1	98	8
13:06	98	98	98	98	14
13:05	98	98.1	98.1	98	8
13:04	98	98.1	98.1	98	21
13:03	98	98	98.1	98	8
13:02	98.1	98	98.1	98	13
13:01	98	98	98.1	98	7
13:00	98	98.1	98.1	98	64
12:59	98	98.1	98.1	98	53
12:58	98.1	98.1	98.1	98.1	6
12:57	98.1	98.1	98.1	98.1	6
12:56	98.1	98.2	98.2	98.1	5
12:55	98.1	98.1	98.1	98.1	21
12:54	98.1	98.1	98.2	98.1	12
12:53	98.1	98.1	98.1	98.1	5
12:52	98.1	98.1	98.1	98.1	9
12:51	98.1	98.1	98.2	98.1	8
12:50	98.1	98.1	98.2	98.1	7
12:49	98.1	98.1	98.1	98.1	5
12:48	98.1	98.1	98.1	98.1	6
12:47	98.1	98.1	98.1	98.1	12
12:46	98.1	98.1	98.2	98.1	19
12:45	98.1	98.1	98.2	98.1	9
12:44	98.1	98.1	98.1	98.1	8
12:43	98.1	98.1	98.1	98.1	8
12:42	98.1	98.1	98.1	98.1	5
12:41	98.1	98.1	98.2	98.1	6
12:40	98.2	98.2	98.2	98.1	7
12:39	98.1	98.1	98.2	98.1	8
12:38	98.1	98.1	98.1	98.1	4
12:37	98.1	98.2	98.2	98.1	8
12:36	98.1	98.1	98.2	98.1	14
12:35	98.1	98.1	98.2	98.1	15
12:34	98.1	98.1	98.2	98.1	9
12:33	98.1	98.1	98.1	98.1	5
12:32	98.1	98.2	98.2	98.1	15
12:31	98.3	98.2	98.3	98.1	7
12:30	98.2	98.2	98.2	98.2	6
12:29	98.2	98.2	98.2	98.2	21
12:28	98.2	98.2	98.2	98.2	10
12:27	98.2	98.2	98.2	98.2	1
12:26	98.2	98.3	98.3	98.2	3
12:25	98.2	98.2	98.3	98.2	14
12:24	98.2	98.2	98.2	98.2	5
12:23	98.2	98.2	98.2	98.2	13
12:22	98.2	98.2	98.2	98.2	20
12:21	98.2	98.2	98.2	98.2	4
12:20	98.3	98.3	98.3	98.3	0
12:19	98.3	98.3	98.3	98.3	2
12:18	98.3	98.3	98.3	98.3	1
12:17	98.3	98.3	98.3	98.3	8
12:16	98.3	98.3	98.3	98.3	1
12:15	98.4	98.4	98.4	98.4	3
12:14	98.3	98.3	98.3	98.3	17
12:13	98.3	98.4	98.4	98.3	18
12:12	98.3	98.3	98.3	98.3	28
12:11	98.3	98.3	98.3	98.3	2
12:10	98.3	98.3	98.3	98.3	11
12:09	98.3	98.3	98.3	98.3	2
12:08	98.4	98.3	98.4	98.3	3
12:07	98.3	98.3	98.3	98.3	3
12:06	98.3	98.3	98.3	98.3	3
12:05	98.4	98.3	98.4	98.3	8
12:04	98.3	98.3	98.3	98.3	5
12:03	98.3	98.4	98.4	98.3	24
12:02	98.4	98.4	98.4	98.4	3
12:01	98.4	98.4	98.4	98.4	3
12:00	98.4	98.4	98.4	98.4	1
11:59	98.4	98.4	98.4	98.4	17
11:58	98.4	98.4	98.4	98.4	1
11:57	98.4	98.4	98.4	98.4	0
11:56	98.4	98.5	98.5	98.4	9
11:55	98.5	98.5	98.5	98.5	5
11:54	98.4	98.4	98.4	98.4	0
11:53	98.4	98.4	98.4	98.4	1
11:52	98.4	98.4	98.4	98.4	2
11:51	98.4	98.4	98.4	98.4	0
11:50	98.4	98.4	98.4	98.4	1
11:49	98.4	98.4	98.4	98.4	2
11:48	98.4	98.5	98.5	98.4	2
11:47	98.4	98.4	98.4	98.4	0
11:46	98.4	98.4	98.4	98.4	0
11:45	98.4	98.5	98.5	98.4	3
11:44	98.4	98.4	98.4	98.4	0
11:43	98.4	98.4	98.4	98.4	1
11:42	98.4	98.4	98.4	98.4	0
11:41	98.4	98.4	98.4	98.4	17
11:40	98.4	98.4	98.4	98.4	0
11:39	98.4	98.4	98.4	98.4	4
11:38	98.4	98.3	98.4	98.3	3
11:37	98.4	98.4	98.4	98.4	4
11:36	98.4	98.4	98.4	98.4	1
11:35	98.4	98.4	98.4	98.4	0
11:34	98.4	98.4	98.4	98.4	3
11:33	98.4	98.4	98.4	98.4	3
11:32	98.4	98.4	98.4	98.4	1
11:31	98.3	98.3	98.3	98.3	7
11:30	98.3	98.4	98.4	98.3	7
11:29	98.4	98.4	98.4	98.4	3
11:28	98.4	98.4	98.4	98.4	4
11:27	98.4	98.4	98.4	98.4	3
11:26	98.4	98.4	98.4	98.4	2
11:25	98.4	98.4	98.4	98.4	1
11:24	98.4	98.4	98.4	98.4	1
11:23	98.4	98.4	98.4	98.4	2
11:22	98.4	98.4	98.4	98.4	5
11:21	98.4	98.4	98.4	98.4	2
11:20	98.4	98.4	98.4	98.4	4
11:19	98.4	98.4	98.5	98.4	10
11:18	98.4	98.4	98.4	98.4	15
11:17	98.4	98.4	98.4	98.3	7
11:16	98.3	98.3	98.4	98.3	4
11:15	98.4	98.3	98.4	98.3	2
11:14	98.4	98.3	98.4	98.3	10
11:13	98.3	98.3	98.3	98.3	1
11:12	98.3	98.3	98.3	98.3	1
11:11	98.3	98.4	98.4	98.3	8
11:10	98.4	98.4	98.4	98.4	3
11:09	98.4	98.4	98.4	98.4	1
11:08	98.4	98.4	98.4	98.4	0
11:07	98.4	98.4	98.4	98.4	2
11:06	98.4	98.4	98.4	98.4	8
11:05	98.4	98.4	98.4	98.4	2
11:04	98.4	98.4	98.4	98.4	17
11:03	98.3	98.4	98.4	98.3	2
11:02	98.3	98.4	98.4	98.3	2
11:01	98.3	98.3	98.3	98.3	4
11:00	98.4	98.4	98.4	98.4	0
10:59	98.4	98.4	98.4	98.4	2
10:58	98.4	98.4	98.4	98.4	4
10:57	98.4	98.3	98.4	98.3	2
10:56	98.3	98.3	98.3	98.3	1
10:55	98.3	98.3	98.3	98.3	1
10:54	98.3	98.3	98.3	98.3	7
10:53	98.4	98.4	98.4	98.4	0
10:52	98.4	98.4	98.4	98.4	17
10:51	98.4	98.4	98.4	98.4	0
10:50	98.4	98.4	98.4	98.4	0
10:49	98.4	98.3	98.4	98.3	33
10:48	98.4	98.4	98.4	98.4	0
10:47	98.4	98.4	98.4	98.4	3
10:46	98.4	98.4	98.4	98.4	7
10:45	98.4	98.4	98.4	98.4	4
10:44	98.4	98.4	98.4	98.4	14
10:43	98.3	98.3	98.3	98.3	8
10:42	98.3	98.3	98.3	98.3	0
10:41	98.3	98.4	98.4	98.3	13
10:40	98.3	98.3	98.3	98.3	1
10:39	98.3	98.4	98.4	98.3	3
10:38	98.3	98.2	98.3	98.2	7
10:37	98.3	98.3	98.3	98.3	19
10:36	98.3	98.3	98.3	98.3	12
10:35	98.3	98.2	98.3	98.2	3
10:34	98.3	98.3	98.3	98.3	0
10:33	98.3	98.3	98.3	98.3	15
10:32	98.3	98.3	98.3	98.3	1
10:31	98.2	98.2	98.2	98.2	14
10:30	98.2	98.2	98.2	98.2	2
10:29	98.2	98.2	98.2	98.2	6
10:28	98.2	98.2	98.2	98.2	1
10:27	98.2	98.2	98.2	98.2	2
10:26	98.2	98.2	98.2	98.2	1
10:25	98.2	98.2	98.2	98.2	3
10:24	98.2	98.2	98.2	98.2	0
10:23	98.2	98.2	98.2	98.2	5
10:22	98.2	98.2	98.2	98.2	2
10:21	98.2	98.2	98.2	98.2	7
10:20	98.2	98.2	98.2	98.1	32
10:19	98.1	98.1	98.1	98.1	8
10:18	98.2	98.2	98.2	98.1	43
10:17	98.2	98.2	98.3	98.2	55
10:16	98.2	98.2	98.3	98.2	54
10:15	98.3	98.3	98.3	98.3	3
10:14	98.3	98.3	98.3	98.3	3
10:13	98.2	98.2	98.2	98.2	1
10:12	98.2	98.2	98.2	98.2	2
10:11	98.3	98.3	98.3	98.3	4
10:10	98.2	98.2	98.2	98.2	1
10:09	98.3	98.3	98.3	98.2	9
10:08	98.2	98.2	98.2	98.2	14
10:07	98.3	98.3	98.3	98.3	2
10:06	98.3	98.2	98.3	98.2	7
10:05	98.2	98.3	98.3	98.2	6
10:04	98.2	98.2	98.2	98.2	4
10:03	98.2	98.2	98.2	98.2	5
10:02	98.3	98.3	98.3	98.3	0
10:01	98.3	98.3	98.3	98.3	41
10:00	98.3	98.3	98.4	98.3	80
09:59	98.4	98.4	98.4	98.4	38
09:58	98.5	98.5	98.5	98.5	0
09:57	98.5	98.5	98.5	98.5	11
09:56	98.5	98.5	98.5	98.5	0
09:55	98.5	98.4	98.5	98.4	9
09:54	98.5	98.5	98.5	98.5	0
09:53	98.5	98.5	98.5	98.5	4
09:52	98.4	98.4	98.4	98.4	6
09:51	98.4	98.4	98.4	98.4	10
09:50	98.4	98.4	98.4	98.4	1
09:49	98.4	98.4	98.4	98.4	3
09:48	98.4	98.4	98.4	98.4	9
09:47	98.4	98.4	98.5	98.4	11
09:46	98.5	98.4	98.5	98.4	12
09:45	98.5	98.4	98.5	98.4	14
09:44	98.4	98.4	98.4	98.4	0
09:43	98.4	98.4	98.4	98.3	18
09:42	98.3	98.4	98.4	98.3	12
09:41	98.4	98.4	98.4	98.4	9
09:40	98.4	98.4	98.4	98.4	5
09:39	98.4	98.4	98.4	98.3	8
09:38	98.4	98.5	98.5	98.4	9
09:37	98.5	98.4	98.5	98.3	133
09:36	98.4	98.5	98.5	98.4	25
09:35	98.5	98.5	98.5	98.5	41
09:34	98.6	98.6	98.6	98.6	18
09:33	98.5	98.5	98.5	98.5	7
09:32	98.5	98.5	98.5	98.5	19
09:31	98.6	98.6	98.6	98.6	5
09:30	98.6	98.5	98.6	98.5	12
09:29	98.6	98.5	98.6	98.4	24
09:28	98.6	98.5	98.6	98.5	10
09:27	98.6	98.4	98.6	98.4	15
09:26	98.4	98.5	98.5	98.4	29
09:25	98.4	98.7	98.7	98.4	55
09:24	98.7	98.6	98.7	98.6	2
09:23	98.5	98.8	98.9	98.5	62
09:22	98.5	98.7	98.7	98.5	24
09:21	98.7	98.8	98.8	98.7	15
09:20	98.7	98.6	98.8	98.6	13
09:19	98.6	98.5	98.6	98.4	36
09:18	98.5	98.7	98.7	98.5	106
09:17	98.7	98.8	98.8	98.7	14
09:16	98.7	98.7	98.7	98.7	1
09:15	98.7	98.7	98.7	98.6	13
09:14	98.6	98.8	98.8	98.6	15
09:13	98.8	98.6	98.9	98.6	16
09:12	98.6	98.5	98.8	98.5	44
09:11	98.5	98.4	98.5	98.3	23
09:10	98.4	98.4	98.5	98.3	57
09:09	98.3	98.3	98.5	98.3	80
09:08	98.4	98.4	98.5	98.3	41
09:07	98.4	98.8	98.8	98.3	88
09:06	98.5	99.4	99.4	98.5	272
09:05	99.3	99.5	99.6	99.3	61
09:04	99.7	99.7	99.8	99.5	80
09:03	99.7	99.8	99.8	99.7	14
09:02	99.7	99.7	99.8	99.6	53
09:01	99.6	99.4	99.7	99.3	441

指數	44762.32	昨收	45224.29
漲跌	-461.97	高點	45362.30
漲跌幅	-1.02	低點	44761.88
成交金額	6311.37億	成交張數	8005825(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	386.10	昨收	387.27
漲跌	-1.17	高點	394.35
漲跌幅	-0.30	低點	386.10
成交金額	1878.20億	成交張數	1846900(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)