台指選擇權
| 買 權 (CALL) |
TXO-台指202605 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 15330.0 | 15460.0 | -- | -- | -- | 26900 | 11.5 | 13.0 | 11.5 | -- | 52 | | 15230.0 | 15360.0 | -- | -- | -- | 27000 | 11.0 | 13.0 | 12.0 | △0.5 | 2 | | 15130.0 | 15260.0 | -- | -- | -- | 27100 | 11.0 | 13.5 | -- | -- | -- | | 15020.0 | 15160.0 | -- | -- | -- | 27200 | 11.5 | 14.5 | 35.0 | △22.5 | 1 | | 14930.0 | 15060.0 | -- | -- | -- | 27300 | 11.5 | 14.0 | -- | -- | -- | | 14830.0 | 14960.0 | -- | -- | -- | 27400 | 12.0 | 14.5 | -- | -- | -- | | 14720.0 | 14860.0 | -- | -- | -- | 27500 | 12.0 | 14.5 | -- | -- | -- | | 14620.0 | 14760.0 | -- | -- | -- | 27600 | 12.5 | 15.0 | -- | -- | -- | | 14520.0 | 14660.0 | -- | -- | -- | 27700 | 12.0 | 15.0 | -- | -- | -- | | 14420.0 | 14560.0 | -- | -- | -- | 27800 | 12.5 | 15.0 | -- | -- | -- | | 14320.0 | 14460.0 | -- | -- | -- | 27900 | 13.0 | 16.0 | -- | -- | -- | | 14220.0 | 14360.0 | -- | -- | -- | 28000 | 13.5 | 16.0 | -- | -- | -- | | 14120.0 | 14240.0 | -- | -- | -- | 28100 | 13.5 | 16.5 | 11.0 | ▽3.5 | 1 | | 14030.0 | 14140.0 | -- | -- | -- | 28200 | 13.5 | 16.0 | -- | -- | -- | | 13930.0 | 14060.0 | -- | -- | -- | 28300 | 14.0 | 17.0 | -- | -- | -- | | 13830.0 | 13940.0 | -- | -- | -- | 28400 | 14.5 | 17.5 | 15.0 | -- | 5 | | 13730.0 | 13840.0 | -- | -- | -- | 28500 | 14.5 | 17.5 | -- | -- | -- | | 13630.0 | 13740.0 | -- | -- | -- | 28600 | 15.0 | 17.5 | -- | -- | -- | | 13530.0 | 13660.0 | -- | -- | -- | 28700 | 14.5 | 17.5 | -- | -- | -- | | 13430.0 | 13560.0 | -- | -- | -- | 28800 | 15.5 | 19.0 | -- | -- | -- | | 13330.0 | 13460.0 | -- | -- | -- | 28900 | 15.5 | 19.0 | -- | -- | -- | | 13230.0 | 13360.0 | -- | -- | -- | 29000 | 16.0 | 19.0 | 16.5 | ▽0.5 | 14 | | 13130.0 | 13260.0 | -- | -- | -- | 29100 | 16.5 | 20.0 | -- | -- | -- | | 13030.0 | 13160.0 | -- | -- | -- | 29200 | 16.0 | 19.5 | -- | -- | -- | | 12930.0 | 13050.0 | -- | -- | -- | 29300 | 16.5 | 20.0 | 17.5 | ▽0.5 | 7 | | 12830.0 | 12930.0 | -- | -- | -- | 29400 | 17.5 | 21.0 | -- | -- | -- | | 12750.0 | 12840.0 | -- | -- | -- | 29500 | 17.5 | 21.0 | 18.0 | ▽1.5 | 1 | | 12630.0 | 12740.0 | -- | -- | -- | 29600 | 17.5 | 21.0 | -- | -- | -- | | 12540.0 | 12630.0 | -- | -- | -- | 29700 | 18.5 | 22.0 | -- | -- | -- | | 12440.0 | 12540.0 | -- | -- | -- | 29800 | 18.5 | 22.0 | -- | -- | -- | | 12340.0 | 12440.0 | -- | -- | -- | 29900 | 18.5 | 22.0 | -- | -- | -- | | 12250.0 | 12340.0 | -- | -- | -- | 30000 | 19.5 | 22.5 | 23.0 | △2.0 | 25 | | 12140.0 | 12250.0 | -- | -- | -- | 30100 | 19.5 | 23.0 | 19.0 | ▽2.5 | 1 | | 12040.0 | 12150.0 | -- | -- | -- | 30200 | 20.0 | 23.0 | 20.0 | ▽2.0 | 10 | | 11940.0 | 12050.0 | -- | -- | -- | 30300 | 20.0 | 23.5 | 20.5 | ▽2.0 | 12 | | 11840.0 | 11950.0 | -- | -- | -- | 30400 | 20.5 | 23.5 | -- | -- | -- | | 11740.0 | 11850.0 | -- | -- | -- | 30500 | 21.5 | 25.0 | 20.0 | ▽3.5 | 1 | | 11640.0 | 11750.0 | -- | -- | -- | 30600 | 22.0 | 25.0 | -- | -- | -- | | 11540.0 | 11650.0 | -- | -- | -- | 30700 | 22.5 | 26.0 | -- | -- | -- | | 11440.0 | 11550.0 | -- | -- | -- | 30800 | 23.0 | 26.5 | -- | -- | -- | | 11340.0 | 11450.0 | -- | -- | -- | 30900 | 22.5 | 26.0 | -- | -- | -- | | 11240.0 | 11350.0 | -- | -- | -- | 31000 | 23.5 | 26.0 | 22.0 | ▽4.0 | 2 | | 11150.0 | 11250.0 | -- | -- | -- | 31100 | 23.5 | 27.0 | 28.0 | △2.0 | 65 | | 11050.0 | 11150.0 | -- | -- | -- | 31200 | 24.5 | 27.0 | 28.0 | △1.5 | 5 | | 10950.0 | 11050.0 | -- | -- | -- | 31300 | 24.5 | 27.0 | -- | -- | -- | | 10850.0 | 10950.0 | -- | -- | -- | 31400 | 25.0 | 27.5 | -- | -- | -- | | 10750.0 | 10850.0 | -- | -- | -- | 31500 | 26.0 | 28.5 | -- | -- | -- | | 10650.0 | 10750.0 | -- | -- | -- | 31600 | 26.5 | 29.5 | -- | -- | -- | | 10550.0 | 10650.0 | -- | -- | -- | 31700 | 26.5 | 29.5 | -- | -- | -- | | 10450.0 | 10550.0 | -- | -- | -- | 31800 | 27.0 | 29.5 | -- | -- | -- | | 10350.0 | 10450.0 | -- | -- | -- | 31900 | 28.0 | 30.0 | 28.0 | ▽2.0 | 8 | | 10250.0 | 10310.0 | -- | -- | -- | 32000 | 29.0 | 31.5 | 31.0 | △0.5 | 5 | | 10150.0 | 10250.0 | -- | -- | -- | 32100 | 28.5 | 31.5 | -- | -- | -- | | 10050.0 | 10110.0 | -- | -- | -- | 32200 | 29.5 | 32.0 | 32.0 | △0.5 | 3 | | 9960.0 | 10040.0 | -- | -- | -- | 32300 | 30.5 | 32.5 | 32.5 | △0.5 | 1 | | 9860.0 | 9940.0 | -- | -- | -- | 32400 | 31.0 | 33.5 | -- | -- | -- | | 9750.0 | 9810.0 | -- | -- | -- | 32500 | 31.5 | 34.0 | 30.5 | ▽3.5 | 19 | | 9660.0 | 9710.0 | -- | -- | -- | 32600 | 31.5 | 34.5 | -- | -- | -- | | 9570.0 | 9640.0 | -- | -- | -- | 32700 | 32.5 | 35.5 | -- | -- | -- | | 9460.0 | 9510.0 | -- | -- | -- | 32800 | 33.0 | 35.5 | -- | -- | -- | | 9360.0 | 9420.0 | -- | -- | -- | 32900 | 34.0 | 36.5 | 32.0 | ▽5.0 | 9 | | 9260.0 | 9310.0 | -- | -- | -- | 33000 | 35.0 | 36.5 | 35.5 | ▽2.0 | 11 | | 9160.0 | 9220.0 | -- | -- | -- | 33100 | 35.0 | 37.5 | 38.0 | △0.5 | 1 | | 9060.0 | 9120.0 | -- | -- | -- | 33200 | 35.5 | 38.5 | -- | -- | -- | | 8970.0 | 9040.0 | -- | -- | -- | 33300 | 36.0 | 39.0 | 34.5 | ▽5.0 | 2 | | 8870.0 | 8920.0 | -- | -- | -- | 33400 | 37.5 | 40.0 | 40.0 | -- | 1 | | 8770.0 | 8820.0 | -- | -- | -- | 33500 | 38.5 | 41.0 | 37.5 | ▽4.0 | 1 | | 8670.0 | 8720.0 | -- | -- | -- | 33600 | 38.5 | 41.0 | 38.5 | ▽3.5 | 2 | | 8570.0 | 8620.0 | -- | -- | -- | 33700 | 40.0 | 42.5 | -- | -- | -- | | 8470.0 | 8520.0 | -- | -- | -- | 33800 | 40.5 | 42.5 | 40.5 | ▽3.5 | 4 | | 8370.0 | 8420.0 | -- | -- | -- | 33900 | 41.0 | 44.0 | -- | -- | -- | | 8270.0 | 8320.0 | -- | -- | -- | 34000 | 42.5 | 45.0 | 44.5 | ▽0.5 | 37 | | 8190.0 | 8270.0 | -- | -- | -- | 34100 | 42.5 | 45.5 | -- | -- | -- | | 8080.0 | 8120.0 | -- | -- | -- | 34200 | 44.0 | 46.5 | 41.0 | ▽5.0 | 10 | | 7980.0 | 8030.0 | -- | -- | -- | 34300 | 45.0 | 47.5 | 44.5 | ▽2.5 | 3 | | 7880.0 | 7930.0 | -- | -- | -- | 34400 | 45.5 | 48.5 | 43.5 | ▽5.0 | 5 | | 7790.0 | 7850.0 | -- | -- | -- | 34500 | 46.5 | 49.0 | 42.5 | ▽7.0 | 3 | | 7690.0 | 7760.0 | -- | -- | -- | 34600 | 47.5 | 50.0 | 47.0 | ▽4.0 | 1 | | 7600.0 | 7670.0 | -- | -- | -- | 34700 | 49.0 | 52.0 | 52.0 | ▽1.0 | 1 | | 7480.0 | 7540.0 | -- | -- | -- | 34800 | 50.0 | 53.0 | 52.0 | ▽2.0 | 2 | | 7380.0 | 7440.0 | -- | -- | -- | 34900 | 51.0 | 54.0 | -- | -- | -- | | 7190.0 | 7360.0 | -- | -- | -- | 35000 | 51.0 | 55.0 | 52.0 | ▽3.0 | 194 | | 7190.0 | 7240.0 | -- | -- | -- | 35100 | 54.0 | 57.0 | -- | -- | -- | | 7120.0 | 7180.0 | -- | -- | -- | 35200 | 55.0 | 58.0 | 56.0 | ▽1.0 | 2 | | 6990.0 | 7060.0 | -- | -- | -- | 35300 | 56.0 | 59.0 | -- | -- | -- | | 6920.0 | 6990.0 | -- | -- | -- | 35400 | 57.0 | 60.0 | 54.0 | ▽7.0 | 1 | | 6820.0 | 6900.0 | -- | -- | -- | 35500 | 59.0 | 62.0 | 60.0 | ▽2.0 | 6 | | 6720.0 | 6800.0 | -- | -- | -- | 35600 | 61.0 | 64.0 | -- | -- | -- | | 6620.0 | 6690.0 | -- | -- | -- | 35700 | 62.0 | 65.0 | 60.0 | ▽5.0 | 1 | | 6500.0 | 6550.0 | -- | -- | -- | 35800 | 64.0 | 67.0 | 58.0 | ▽8.0 | 1 | | 6410.0 | 6480.0 | -- | -- | -- | 35900 | 65.0 | 68.0 | -- | -- | -- | | 6330.0 | 6400.0 | -- | -- | -- | 36000 | 67.0 | 71.0 | 67.0 | ▽3.0 | 77 | | 6230.0 | 6290.0 | -- | -- | -- | 36100 | 69.0 | 72.0 | -- | -- | -- | | 6110.0 | 6160.0 | -- | -- | -- | 36200 | 70.0 | 74.0 | 73.0 | -- | 3 | | 6010.0 | 6060.0 | -- | -- | -- | 36300 | 72.0 | 76.0 | 72.0 | ▽4.0 | 1 | | 5910.0 | 5950.0 | -- | -- | -- | 36400 | 75.0 | 78.0 | -- | -- | -- | | 5820.0 | 5860.0 | -- | -- | -- | 36500 | 77.0 | 80.0 | 72.0 | ▽7.0 | 5 | | 5740.0 | 5790.0 | -- | -- | -- | 36600 | 79.0 | 83.0 | 85.0 | △3.0 | 11 | | 5620.0 | 5660.0 | -- | -- | -- | 36700 | 81.0 | 85.0 | 81.0 | ▽6.0 | 7 | | 5530.0 | 5580.0 | -- | -- | -- | 36800 | 84.0 | 88.0 | 87.0 | ▽3.0 | 8 | | 5430.0 | 5460.0 | -- | -- | -- | 36900 | 86.0 | 91.0 | -- | -- | -- | | 5350.0 | 5400.0 | -- | -- | -- | 37000 | 89.0 | 94.0 | 92.0 | -- | 352 | | 5230.0 | 5270.0 | -- | -- | -- | 37100 | 92.0 | 97.0 | 93.0 | ▽2.0 | 1 | | 5140.0 | 5170.0 | -- | -- | -- | 37200 | 95.0 | 99.0 | 96.0 | ▽3.0 | 10 | | 5040.0 | 5080.0 | -- | -- | -- | 37300 | 98.0 | 103.0 | 102.0 | △2.0 | 1 | | 4940.0 | 4980.0 | -- | -- | -- | 37400 | 101.0 | 106.0 | 101.0 | ▽5.0 | 4 | | 4600.0 | 4900.0 | -- | -- | -- | 37500 | 105.0 | 110.0 | 108.0 | ▽1.0 | 8 | | 4750.0 | 4790.0 | -- | -- | -- | 37600 | 109.0 | 114.0 | -- | -- | -- | | 4430.0 | 4690.0 | -- | -- | -- | 37700 | 113.0 | 117.0 | 115.0 | -- | 9 | | 4510.0 | 4590.0 | -- | -- | -- | 37800 | 117.0 | 121.0 | 120.0 | -- | 3 | | 4460.0 | 4500.0 | -- | -- | -- | 37900 | 121.0 | 126.0 | -- | -- | -- | | 4370.0 | 4400.0 | -- | -- | -- | 38000 | 126.0 | 131.0 | 130.0 | △2.0 | 93 | | 4270.0 | 4310.0 | -- | -- | -- | 38100 | 131.0 | 136.0 | 127.0 | ▽7.0 | 2 | | 4170.0 | 4230.0 | 4240.0 | ▽50.0 | 5 | 38200 | 137.0 | 142.0 | 146.0 | △8.0 | 2 | | 3840.0 | 4120.0 | -- | -- | -- | 38300 | 141.0 | 147.0 | 138.0 | ▽7.0 | 3 | | 3990.0 | 4020.0 | -- | -- | -- | 38400 | 147.0 | 154.0 | 138.0 | ▽12.0 | 3 | | 3900.0 | 4160.0 | -- | -- | -- | 38500 | 156.0 | 158.0 | 158.0 | ▽2.0 | 16 | | 3730.0 | 3840.0 | -- | -- | -- | 38600 | 161.0 | 168.0 | 156.0 | ▽7.0 | 16 | | 3720.0 | 3780.0 | -- | -- | -- | 38700 | 168.0 | 175.0 | 164.0 | ▽10.0 | 1 | | 3620.0 | 3660.0 | -- | -- | -- | 38800 | 175.0 | 181.0 | 174.0 | ▽7.0 | 2 | | 3530.0 | 3570.0 | -- | -- | -- | 38900 | 183.0 | 190.0 | 184.0 | ▽3.0 | 2 | | 3440.0 | 3480.0 | 3630.0 | △80.0 | 2 | 39000 | 193.0 | 198.0 | 194.0 | △1.0 | 87 | | 3360.0 | 3390.0 | -- | -- | -- | 39100 | 201.0 | 208.0 | 191.0 | ▽10.0 | 4 | | 3070.0 | 3300.0 | -- | -- | -- | 39200 | 212.0 | 218.0 | 198.0 | ▽16.0 | 3 | | 3170.0 | 3200.0 | 3320.0 | △40.0 | 2 | 39300 | 221.0 | 230.0 | 214.0 | ▽13.0 | 12 | | 2900.0 | 3120.0 | 3220.0 | △30.0 | 2 | 39400 | 232.0 | 241.0 | 220.0 | ▽11.0 | 3 | | 2950.0 | 3030.0 | 3240.0 | △140.0 | 1 | 39500 | 244.0 | 252.0 | 242.0 | ▽2.0 | 68 | | 2950.0 | 3000.0 | -- | -- | -- | 39550 | 250.0 | 259.0 | -- | -- | -- | | 2900.0 | 2970.0 | 2950.0 | ▽60.0 | 2 | 39600 | 258.0 | 266.0 | 268.0 | △8.0 | 6 | | 2860.0 | 2920.0 | -- | -- | -- | 39650 | 264.0 | 272.0 | 266.0 | -- | 2 | | 2800.0 | 2880.0 | -- | -- | -- | 39700 | 270.0 | 279.0 | 262.0 | ▽13.0 | 26 | | 2780.0 | 2830.0 | -- | -- | -- | 39750 | 275.0 | 285.0 | -- | -- | -- | | 2730.0 | 2800.0 | -- | -- | -- | 39800 | 284.0 | 294.0 | 290.0 | -- | 16 | | 2690.0 | 2740.0 | -- | -- | -- | 39850 | 292.0 | 301.0 | 271.0 | ▽23.0 | 3 | | 2650.0 | 2710.0 | 2840.0 | △90.0 | 1 | 39900 | 299.0 | 308.0 | 296.0 | ▽4.0 | 26 | | 2610.0 | 2640.0 | -- | -- | -- | 39950 | 307.0 | 317.0 | 287.0 | ▽20.0 | 5 | | 2560.0 | 2590.0 | 2580.0 | ▽90.0 | 6 | 40000 | 316.0 | 323.0 | 317.0 | -- | 66 | | 2520.0 | 2560.0 | -- | -- | -- | 40050 | 324.0 | 335.0 | 318.0 | ▽8.0 | 1 | | 2490.0 | 2540.0 | -- | -- | -- | 40100 | 334.0 | 343.0 | 332.0 | ▽3.0 | 26 | | 2440.0 | 2490.0 | -- | -- | -- | 40150 | 342.0 | 351.0 | -- | -- | -- | | 2400.0 | 2430.0 | -- | -- | -- | 40200 | 350.0 | 360.0 | -- | -- | -- | | 2360.0 | 2390.0 | -- | -- | -- | 40250 | 359.0 | 369.0 | 326.0 | ▽32.0 | 1 | | 2320.0 | 2350.0 | -- | -- | -- | 40300 | 369.0 | 379.0 | 367.0 | ▽7.0 | 24 | | 2280.0 | 2310.0 | -- | -- | -- | 40350 | 379.0 | 390.0 | 377.0 | ▽1.0 | 1 | | 2240.0 | 2320.0 | -- | -- | -- | 40400 | 389.0 | 399.0 | 395.0 | △8.0 | 2 | | 2200.0 | 2230.0 | -- | -- | -- | 40450 | 398.0 | 409.0 | 410.0 | △12.0 | 2 | | 2160.0 | 2190.0 | 2170.0 | ▽90.0 | 1 | 40500 | 410.0 | 420.0 | 421.0 | △16.0 | 18 | | 2120.0 | 2170.0 | -- | -- | -- | 40550 | 421.0 | 432.0 | -- | -- | -- | | 2090.0 | 2160.0 | -- | -- | -- | 40600 | 432.0 | 443.0 | 449.0 | △20.0 | 2 | | 2050.0 | 2090.0 | -- | -- | -- | 40650 | 444.0 | 456.0 | -- | -- | -- | | 2010.0 | 2040.0 | 2040.0 | ▽60.0 | 7 | 40700 | 456.0 | 467.0 | 464.0 | △14.0 | 17 | | 1970.0 | 2000.0 | -- | -- | -- | 40750 | 468.0 | 479.0 | 483.0 | △20.0 | 2 | | 1930.0 | 1960.0 | 1970.0 | ▽60.0 | 7 | 40800 | 481.0 | 491.0 | 450.0 | ▽22.0 | 103 | | 1900.0 | 1940.0 | 1900.0 | ▽90.0 | 2 | 40850 | 492.0 | 505.0 | -- | -- | -- | | 1860.0 | 1890.0 | -- | -- | -- | 40900 | 505.0 | 520.0 | 464.0 | ▽36.0 | 2 | | 1820.0 | 1850.0 | -- | -- | -- | 40950 | 520.0 | 535.0 | 525.0 | △10.0 | 6 | | 1780.0 | 1810.0 | 1820.0 | ▽60.0 | 10 | 41000 | 535.0 | 545.0 | 540.0 | △10.0 | 18 | | 1740.0 | 1800.0 | -- | -- | -- | 41050 | 545.0 | 560.0 | -- | -- | -- | | 1710.0 | 1740.0 | 1920.0 | △110.0 | 4 | 41100 | 560.0 | 575.0 | 555.0 | -- | 19 | | 1670.0 | 1730.0 | -- | -- | -- | 41150 | 575.0 | 590.0 | -- | -- | -- | | 1640.0 | 1670.0 | 1640.0 | ▽100.0 | 11 | 41200 | 590.0 | 605.0 | 580.0 | ▽10.0 | 5 | | 1600.0 | 1660.0 | -- | -- | -- | 41250 | 605.0 | 620.0 | -- | -- | -- | | 1580.0 | 1610.0 | -- | -- | -- | 41300 | 620.0 | 635.0 | 600.0 | ▽15.0 | 6 | | 1540.0 | 1570.0 | 1580.0 | ▽50.0 | 2 | 41350 | 635.0 | 650.0 | 650.0 | △20.0 | 8 | | 1510.0 | 1530.0 | -- | -- | -- | 41400 | 655.0 | 670.0 | 670.0 | △25.0 | 7 | | 1480.0 | 1510.0 | -- | -- | -- | 41450 | 670.0 | 685.0 | 690.0 | △30.0 | 102 | | 1440.0 | 1470.0 | 1460.0 | ▽70.0 | 18 | 41500 | 690.0 | 705.0 | 700.0 | △20.0 | 28 | | 1410.0 | 1440.0 | -- | -- | -- | 41550 | 705.0 | 720.0 | 720.0 | △20.0 | 5 | | 1380.0 | 1400.0 | -- | -- | -- | 41600 | 725.0 | 740.0 | 745.0 | △30.0 | 8 | | 1350.0 | 1380.0 | 1440.0 | △10.0 | 2 | 41650 | 745.0 | 760.0 | -- | -- | -- | | 1320.0 | 1340.0 | -- | -- | -- | 41700 | 765.0 | 775.0 | 790.0 | △40.0 | 2 | | 1290.0 | 1320.0 | -- | -- | -- | 41750 | 780.0 | 795.0 | 790.0 | △20.0 | 2 | | 1260.0 | 1280.0 | 1280.0 | ▽60.0 | 9 | 41800 | 800.0 | 815.0 | 810.0 | △20.0 | 12 | | 1230.0 | 1260.0 | 1260.0 | ▽50.0 | 1 | 41850 | 825.0 | 835.0 | 760.0 | ▽50.0 | 1 | | 1200.0 | 1220.0 | 1220.0 | ▽60.0 | 5 | 41900 | 845.0 | 855.0 | 850.0 | △20.0 | 5 | | 1170.0 | 1200.0 | -- | -- | -- | 41950 | 865.0 | 880.0 | -- | -- | -- | | 1140.0 | 1170.0 | 1160.0 | ▽60.0 | 29 | 42000 | 885.0 | 900.0 | 900.0 | △30.0 | 24 | | 1110.0 | 1140.0 | 1140.0 | ▽50.0 | 2 | 42050 | 910.0 | 920.0 | 830.0 | ▽60.0 | 16 | | 1090.0 | 1110.0 | 1100.0 | ▽60.0 | 6 | 42100 | 930.0 | 945.0 | 940.0 | △25.0 | 6 | | 1060.0 | 1080.0 | -- | -- | -- | 42150 | 955.0 | 970.0 | -- | -- | -- | | 1030.0 | 1050.0 | 1110.0 | -- | 2 | 42200 | 975.0 | 995.0 | 1010.0 | △50.0 | 11 | | 1010.0 | 1030.0 | 1170.0 | △90.0 | 1 | 42250 | 1000.0 | 1040.0 | -- | -- | -- | | 985.0 | 1000.0 | 1020.0 | ▽40.0 | 13 | 42300 | 1020.0 | 1040.0 | 1060.0 | △50.0 | 3 | | 960.0 | 985.0 | 980.0 | ▽50.0 | 1 | 42350 | 1040.0 | 1070.0 | 995.0 | ▽35.0 | 1 | | 935.0 | 950.0 | 950.0 | ▽50.0 | 19 | 42400 | 1070.0 | 1090.0 | 1100.0 | △50.0 | 21 | | 885.0 | 900.0 | 890.0 | ▽60.0 | 26 | 42500 | 1120.0 | 1140.0 | 1130.0 | △30.0 | 5 | | 840.0 | 855.0 | 885.0 | ▽15.0 | 7 | 42600 | 1170.0 | 1200.0 | 1210.0 | △60.0 | 13 | | 795.0 | 810.0 | -- | -- | -- | 42700 | 1230.0 | 1250.0 | -- | -- | -- | | 750.0 | 765.0 | 755.0 | ▽60.0 | 15 | 42800 | 1280.0 | 1310.0 | 1330.0 | △70.0 | 11 | | 710.0 | 725.0 | 720.0 | ▽50.0 | 29 | 42900 | 1340.0 | 1370.0 | -- | -- | -- | | 670.0 | 685.0 | 675.0 | ▽55.0 | 108 | 43000 | 1400.0 | 1430.0 | 1290.0 | ▽90.0 | 1 | | 630.0 | 645.0 | 665.0 | ▽25.0 | 3 | 43100 | 1460.0 | 1490.0 | 1490.0 | △50.0 | 1 | | 595.0 | 610.0 | -- | -- | -- | 43200 | 1530.0 | 1560.0 | -- | -- | -- | | 560.0 | 575.0 | 575.0 | ▽45.0 | 5 | 43300 | 1590.0 | 1620.0 | 1620.0 | △60.0 | 2 | | 525.0 | 540.0 | 550.0 | ▽30.0 | 4 | 43400 | 1660.0 | 1690.0 | -- | -- | -- | | 498.0 | 510.0 | 530.0 | ▽20.0 | 15 | 43500 | 1730.0 | 1760.0 | -- | -- | -- | | 468.0 | 477.0 | 490.0 | ▽30.0 | 6 | 43600 | 1800.0 | 1830.0 | -- | -- | -- | | 436.0 | 448.0 | -- | -- | -- | 43700 | 1860.0 | 1890.0 | -- | -- | -- | | 409.0 | 421.0 | 423.0 | ▽36.0 | 14 | 43800 | 1930.0 | 1980.0 | -- | -- | -- | | 384.0 | 396.0 | 388.0 | ▽44.0 | 7 | 43900 | 2010.0 | 2040.0 | -- | -- | -- | | 361.0 | 372.0 | 364.0 | ▽48.0 | 65 | 44000 | 2070.0 | 2130.0 | -- | -- | -- | | 335.0 | 345.0 | 340.0 | ▽33.0 | 2 | 44100 | 2160.0 | 2190.0 | -- | -- | -- | | 311.0 | 323.0 | 317.0 | ▽35.0 | 5 | 44200 | 2240.0 | 2270.0 | 2230.0 | △30.0 | 1 | | 291.0 | 302.0 | 319.0 | ▽10.0 | 29 | 44300 | 2300.0 | 2350.0 | -- | -- | -- | | 271.0 | 281.0 | 281.0 | ▽27.0 | 18 | 44400 | 2390.0 | 2430.0 | -- | -- | -- | | 252.0 | 261.0 | 269.0 | ▽16.0 | 30 | 44500 | 2470.0 | 2530.0 | -- | -- | -- | | 233.0 | 243.0 | 257.0 | ▽10.0 | 8 | 44600 | 2550.0 | 2590.0 | -- | -- | -- | | 216.0 | 226.0 | 238.0 | ▽12.0 | 1 | 44700 | 2640.0 | 2670.0 | -- | -- | -- | | 201.0 | 209.0 | 212.0 | ▽21.0 | 7 | 44800 | 2500.0 | 2760.0 | -- | -- | -- | | 184.0 | 194.0 | -- | -- | -- | 44900 | 2580.0 | 2840.0 | -- | -- | -- | | 175.0 | 179.0 | 175.0 | ▽30.0 | 97 | 45000 | 2680.0 | 2930.0 | -- | -- | -- | | 157.0 | 165.0 | 173.0 | ▽13.0 | 7 | 45100 | 2760.0 | 3010.0 | -- | -- | -- | | 144.0 | 152.0 | 161.0 | ▽10.0 | 9 | 45200 | 2850.0 | 3100.0 | -- | -- | -- | | 132.0 | 140.0 | 145.0 | ▽13.0 | 8 | 45300 | 2930.0 | 3190.0 | -- | -- | -- | | 121.0 | 129.0 | 124.0 | ▽23.0 | 1 | 45400 | 3030.0 | 3280.0 | -- | -- | -- | | 111.0 | 118.0 | 114.0 | ▽24.0 | 39 | 45500 | 3110.0 | 3370.0 | -- | -- | -- | | 101.0 | 108.0 | 110.0 | ▽13.0 | 13 | 45600 | 3200.0 | 3460.0 | -- | -- | -- | | 91.0 | 99.0 | 97.0 | ▽16.0 | 2 | 45700 | 3450.0 | 3550.0 | -- | -- | -- | | 83.0 | 90.0 | 91.0 | ▽16.0 | 6 | 45800 | 3540.0 | 3640.0 | -- | -- | -- | | 75.0 | 82.0 | 84.0 | ▽12.0 | 5 | 45900 | 3630.0 | 3730.0 | -- | -- | -- | | 68.0 | 75.0 | 79.0 | ▽10.0 | 17 | 46000 | 3720.0 | 3820.0 | -- | -- | -- | | 61.0 | 67.0 | 76.0 | ▽2.0 | 5 | 46100 | 3820.0 | 3920.0 | -- | -- | -- | | 55.0 | 61.0 | 73.0 | -- | 1 | 46200 | 3760.0 | 4010.0 | -- | -- | -- | | 48.5 | 66.0 | 79.0 | △14.0 | 3 | 46300 | 3850.0 | 4110.0 | -- | -- | -- | | 44.5 | 49.5 | 57.0 | -- | 9 | 46400 | 3940.0 | 4200.0 | -- | -- | -- | | 39.5 | 44.0 | 51.0 | △1.0 | 8 | 46500 | 4040.0 | 4300.0 | -- | -- | -- | | 35.5 | 40.0 | 45.0 | -- | 2 | 46600 | 4110.0 | 4390.0 | -- | -- | -- | | 32.0 | 36.5 | -- | -- | -- | 46700 | 4230.0 | 4490.0 | -- | -- | -- | | 28.5 | 32.5 | 33.0 | ▽5.0 | 11 | 46800 | 4330.0 | 4580.0 | -- | -- | -- | | 25.5 | 29.0 | 30.5 | ▽6.5 | 12 | 46900 | 4420.0 | 4680.0 | -- | -- | -- | | 22.0 | 26.0 | 24.0 | ▽6.0 | 9 | 47000 | 4520.0 | 4780.0 | -- | -- | -- | | 20.0 | 23.5 | -- | -- | -- | 47100 | 4840.0 | 4880.0 | -- | -- | -- | | 18.5 | 20.5 | 20.0 | ▽3.0 | 2 | 47200 | 4940.0 | 4970.0 | -- | -- | -- | | 16.0 | 18.5 | 19.5 | ▽1.0 | 2 | 47300 | 5040.0 | 5070.0 | -- | -- | -- | | 15.5 | 17.0 | 16.5 | ▽2.5 | 31 | 47400 | 5140.0 | 5170.0 | -- | -- | -- |
|
設為首頁