台指選擇權
| 買 權 (CALL) |
TXO-台指202604 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 0.0 | 0.0 | 0.0 | ▽7130.0 | 0 | 26500 | 104.0 | 112.0 | 112.0 | △35.0 | 207 | | 0.0 | 0.0 | 0.0 | ▽7030.0 | 0 | 26600 | 93.0 | 124.0 | 97.0 | △20.0 | 18 | | 0.0 | 0.0 | 0.0 | ▽6940.0 | 0 | 26700 | 70.0 | 226.0 | 115.0 | △32.0 | 6 | | 0.0 | 0.0 | 0.0 | ▽6840.0 | 0 | 26800 | 80.0 | 580.0 | 84.0 | ▽4.0 | 5 | | 0.0 | 0.0 | 0.0 | ▽6740.0 | 0 | 26900 | 11.5 | 210.0 | 92.0 | -- | 2 | | 0.0 | 0.0 | 0.0 | ▽6650.0 | 0 | 27000 | 134.0 | 175.0 | 140.0 | △45.0 | 42 | | 0.0 | 0.0 | 0.0 | ▽6550.0 | 0 | 27100 | 15.5 | 181.0 | 293.0 | △193.0 | 4 | | 0.0 | 0.0 | 0.0 | ▽6460.0 | 0 | 27200 | 107.0 | 200.0 | 150.0 | △50.0 | 6 | | 0.0 | 0.0 | 0.0 | ▽6360.0 | 0 | 27300 | 75.0 | 0.0 | 110.0 | -- | 2 | | 0.0 | 0.0 | 0.0 | ▽6260.0 | 0 | 27400 | 79.0 | 250.0 | 137.0 | △24.0 | 3 | | 0.0 | 0.0 | 0.0 | ▽6170.0 | 0 | 27500 | 162.0 | 200.0 | 175.0 | △58.0 | 18 | | 0.0 | 0.0 | 0.0 | ▽6080.0 | 0 | 27600 | 83.0 | 300.0 | 130.0 | △5.0 | 2 | | 0.0 | 0.0 | 0.0 | ▽5980.0 | 0 | 27700 | 119.0 | 360.0 | 117.0 | ▽8.0 | 3 | | 0.0 | 0.0 | 0.0 | ▽5890.0 | 0 | 27800 | 90.0 | 272.0 | 196.0 | △62.0 | 10 | | 0.0 | 0.0 | 0.0 | ▽5790.0 | 0 | 27900 | 142.0 | 0.0 | 212.0 | △78.0 | 14 | | 0.0 | 0.0 | 0.0 | ▽5700.0 | 0 | 28000 | 205.0 | 250.0 | 194.0 | △52.0 | 141 | | 0.0 | 0.0 | 0.0 | ▽5610.0 | 0 | 28100 | 58.0 | 250.0 | 208.0 | △55.0 | 3 | | 0.0 | 0.0 | 0.0 | ▽5510.0 | 0 | 28200 | 220.0 | 260.0 | 212.0 | △53.0 | 9 | | 0.0 | 0.0 | 0.0 | ▽5420.0 | 0 | 28300 | 3.5 | 0.0 | 271.0 | △105.0 | 9 | | 0.0 | 0.0 | 0.0 | ▽5330.0 | 0 | 28400 | 236.0 | 0.0 | 232.0 | △59.0 | 16 | | 0.0 | 0.0 | 0.0 | ▽5230.0 | 0 | 28500 | 200.0 | 290.0 | 255.0 | △77.0 | 29 | | 0.0 | 0.0 | 0.0 | ▽5140.0 | 0 | 28600 | 254.0 | 0.0 | 254.0 | △66.0 | 9 | | 0.0 | 0.0 | 0.0 | ▽5050.0 | 0 | 28700 | 240.0 | 0.0 | 270.0 | △74.0 | 22 | | 0.0 | 0.0 | 0.0 | ▽4960.0 | 0 | 28800 | 180.0 | 320.0 | 290.0 | △86.0 | 20 | | 0.0 | 0.0 | 0.0 | ▽4860.0 | 0 | 28900 | 200.0 | 0.0 | 259.0 | △46.0 | 3 | | 0.0 | 0.0 | 0.0 | ▽4770.0 | 0 | 29000 | 278.0 | 310.0 | 305.0 | △91.0 | 117 | | 0.0 | 0.0 | 0.0 | ▽4670.0 | 0 | 29100 | 226.0 | 800.0 | 287.0 | △69.0 | 12 | | 0.0 | 0.0 | 0.0 | ▽4590.0 | 0 | 29200 | 250.0 | 505.0 | 323.0 | △92.0 | 9 | | 0.0 | 0.0 | 0.0 | ▽4500.0 | 0 | 29300 | 5.0 | 0.0 | 211.0 | ▽34.0 | 27 | | 0.0 | 0.0 | 0.0 | ▽4410.0 | 0 | 29400 | 4.1 | 0.0 | 0.0 | ▽259.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽4330.0 | 0 | 29500 | 330.0 | 399.0 | 398.0 | △128.0 | 13 | | 0.0 | 0.0 | 0.0 | ▽4230.0 | 0 | 29600 | 88.0 | 3630.0 | 400.0 | △120.0 | 1 | | 0.0 | 0.0 | 0.0 | ▽4150.0 | 0 | 29700 | 395.0 | 525.0 | 430.0 | △139.0 | 10 | | 0.0 | 0.0 | 0.0 | ▽4060.0 | 0 | 29800 | 288.0 | 477.0 | 370.0 | △62.0 | 9 | | 0.0 | 0.0 | 0.0 | ▽3970.0 | 0 | 29900 | 200.0 | 0.0 | 417.0 | △100.0 | 28 | | 0.0 | 0.0 | 0.0 | ▽3890.0 | 0 | 30000 | 400.0 | 447.0 | 433.0 | △98.0 | 295 | | 0.0 | 0.0 | 0.0 | ▽3800.0 | 0 | 30100 | 100.0 | 900.0 | 446.0 | △103.0 | 9 | | 0.0 | 0.0 | 0.0 | ▽3710.0 | 0 | 30200 | 4.0 | 0.0 | 364.0 | △6.0 | 3 | | 0.0 | 0.0 | 0.0 | ▽3620.0 | 0 | 30300 | 4.0 | 750.0 | 435.0 | △73.0 | 2 | | 0.0 | 0.0 | 0.0 | ▽3530.0 | 0 | 30400 | 450.0 | 555.0 | 456.0 | △78.0 | 10 | | 0.0 | 0.0 | 0.0 | ▽3450.0 | 0 | 30500 | 330.0 | 560.0 | 540.0 | △150.0 | 9 | | 0.0 | 0.0 | 0.0 | ▽3360.0 | 0 | 30600 | 414.0 | 0.0 | 420.0 | △7.0 | 3 | | 11.0 | 0.0 | 0.0 | ▽3280.0 | 0 | 30700 | 4.0 | 0.0 | 510.0 | △88.0 | 3 | | 0.0 | 0.0 | 0.0 | ▽3190.0 | 0 | 30800 | 500.0 | 635.0 | 535.0 | △97.0 | 4 | | 0.0 | 0.0 | 0.0 | ▽3110.0 | 0 | 30900 | 520.0 | 0.0 | 590.0 | △140.0 | 9 | | 0.0 | 0.0 | 0.0 | ▽3030.0 | 0 | 31000 | 495.0 | 650.0 | 670.0 | △201.0 | 64 | | 3.0 | 0.0 | 0.0 | ▽2950.0 | 0 | 31100 | 515.0 | 1330.0 | 505.0 | △15.0 | 4 | | 21.0 | 0.0 | 0.0 | ▽2860.0 | 0 | 31200 | 250.0 | 1050.0 | 730.0 | △225.0 | 8 | | 2.0 | 0.0 | 0.0 | ▽2780.0 | 0 | 31300 | 105.0 | 0.0 | 0.0 | ▽525.0 | 0 | | 2.0 | 0.0 | 0.0 | ▽2710.0 | 0 | 31400 | 600.0 | 0.0 | 690.0 | △140.0 | 3 | | 12.0 | 0.0 | 2030.0 | ▽600.0 | 1 | 31500 | 705.0 | 0.0 | 730.0 | △160.0 | 20 | | 2.2 | 0.0 | 0.0 | ▽2540.0 | 0 | 31600 | 4.1 | 905.0 | 605.0 | △20.0 | 2 | | 0.0 | 0.0 | 1830.0 | ▽640.0 | 1 | 31700 | 150.0 | 925.0 | 805.0 | △195.0 | 6 | | 0.0 | 0.0 | 2100.0 | ▽290.0 | 1 | 31800 | 4.0 | 0.0 | 835.0 | △205.0 | 6 | | 0.0 | 0.0 | 0.0 | ▽2310.0 | 0 | 31900 | 620.0 | 0.0 | 930.0 | △280.0 | 9 | | 800.0 | 2380.0 | 1770.0 | ▽460.0 | 9 | 32000 | 875.0 | 985.0 | 905.0 | △230.0 | 143 | | 2.0 | 0.0 | 0.0 | ▽2160.0 | 0 | 32100 | 4.0 | 0.0 | 970.0 | △265.0 | 1 | | 10.0 | 0.0 | 0.0 | ▽2080.0 | 0 | 32200 | 0.4 | 0.0 | 900.0 | △175.0 | 2 | | 0.0 | 0.0 | 0.0 | ▽2010.0 | 0 | 32300 | 700.0 | 4080.0 | 1090.0 | △340.0 | 3 | | 0.0 | 0.0 | 0.0 | ▽1940.0 | 0 | 32400 | 0.4 | 0.0 | 965.0 | △180.0 | 20 | | 1010.0 | 0.0 | 1410.0 | ▽450.0 | 2 | 32500 | 670.0 | 1180.0 | 1170.0 | △365.0 | 83 | | 1080.0 | 0.0 | 1130.0 | ▽660.0 | 3 | 32600 | 0.6 | 0.0 | 1190.0 | △360.0 | 6 | | 1090.0 | 1260.0 | 1200.0 | ▽520.0 | 10 | 32700 | 755.0 | 0.0 | 1150.0 | △290.0 | 14 | | 0.0 | 0.0 | 1230.0 | ▽420.0 | 4 | 32800 | 0.0 | 1340.0 | 1330.0 | △440.0 | 21 | | 0.0 | 0.0 | 1130.0 | ▽450.0 | 17 | 32900 | 905.0 | 0.0 | 1180.0 | △255.0 | 12 | | 700.0 | 1180.0 | 1000.0 | ▽510.0 | 43 | 33000 | 950.0 | 1400.0 | 1320.0 | △360.0 | 66 | | 610.0 | 0.0 | 950.0 | ▽490.0 | 6 | 33100 | 0.0 | 2980.0 | 1290.0 | △310.0 | 13 | | 610.0 | 1030.0 | 985.0 | ▽395.0 | 67 | 33200 | 1150.0 | 4360.0 | 1320.0 | △300.0 | 37 | | 610.0 | 1580.0 | 905.0 | ▽415.0 | 2 | 33300 | 0.0 | 0.0 | 1230.0 | △170.0 | 12 | | 610.0 | 0.0 | 860.0 | ▽390.0 | 18 | 33400 | 1100.0 | 1780.0 | 1620.0 | △530.0 | 7 | | 720.0 | 1190.0 | 770.0 | ▽430.0 | 68 | 33500 | 1200.0 | 1700.0 | 1550.0 | △410.0 | 30 | | 645.0 | 1030.0 | 800.0 | ▽340.0 | 68 | 33600 | 1080.0 | 1800.0 | 1550.0 | △370.0 | 6 | | 0.0 | 855.0 | 635.0 | ▽445.0 | 27 | 33700 | 1300.0 | 0.0 | 1650.0 | △430.0 | 15 | | 0.0 | 1600.0 | 660.0 | ▽360.0 | 18 | 33800 | 1150.0 | 0.0 | 0.0 | ▽1260.0 | 0 | | 383.0 | 905.0 | 595.0 | ▽370.0 | 19 | 33900 | 1070.0 | 0.0 | 1450.0 | △140.0 | 3 | | 445.0 | 795.0 | 600.0 | ▽310.0 | 40 | 34000 | 1280.0 | 1900.0 | 1690.0 | △340.0 | 19 | | 468.0 | 565.0 | 560.0 | ▽305.0 | 5 | 34100 | 0.0 | 2200.0 | 0.0 | ▽1410.0 | 0 | | 500.0 | 615.0 | 520.0 | ▽290.0 | 30 | 34200 | 1550.0 | 0.0 | 1840.0 | △390.0 | 5 | | 10.0 | 730.0 | 495.0 | ▽265.0 | 32 | 34300 | 0.0 | 0.0 | 1780.0 | △280.0 | 1 | | 360.0 | 500.0 | 425.0 | ▽280.0 | 46 | 34400 | 0.0 | 0.0 | 2020.0 | △480.0 | 2 | | 388.0 | 435.0 | 430.0 | ▽235.0 | 51 | 34500 | 2100.0 | 0.0 | 1940.0 | △340.0 | 8 | | 9.0 | 430.0 | 328.0 | ▽287.0 | 26 | 34600 | 1630.0 | 2560.0 | 2040.0 | △380.0 | 1 | | 299.0 | 380.0 | 308.0 | ▽267.0 | 39 | 34700 | 2.0 | 0.0 | 0.0 | ▽1710.0 | 0 | | 10.0 | 330.0 | 312.0 | ▽223.0 | 5 | 34800 | 0.0 | 0.0 | 0.0 | ▽1770.0 | 0 | | 10.0 | 0.0 | 382.0 | ▽113.0 | 2 | 34900 | 0.0 | 0.0 | 0.0 | ▽1830.0 | 0 | | 280.0 | 294.0 | 290.0 | ▽171.0 | 201 | 35000 | 0.0 | 0.0 | 2350.0 | △450.0 | 6 | | 123.0 | 615.0 | 294.0 | ▽131.0 | 25 | 35100 | 0.0 | 0.0 | 1980.0 | △20.0 | 2 | | 220.0 | 285.0 | 272.0 | ▽118.0 | 24 | 35200 | 0.0 | 0.0 | 0.0 | ▽2030.0 | 0 | | 216.0 | 230.0 | 210.0 | ▽146.0 | 38 | 35300 | 0.0 | 5450.0 | 0.0 | ▽2100.0 | 0 | | 0.5 | 0.0 | 233.0 | ▽99.0 | 4 | 35400 | 0.0 | 0.0 | 0.0 | ▽2170.0 | 0 | | 140.0 | 219.0 | 222.0 | ▽84.0 | 88 | 35500 | 41.0 | 5600.0 | 0.0 | ▽2250.0 | 0 | | 120.0 | 210.0 | 168.0 | ▽113.0 | 29 | 35600 | 10.5 | 0.0 | 3000.0 | △680.0 | 5 | | 165.0 | 270.0 | 169.0 | ▽84.0 | 16 | 35700 | 0.0 | 0.0 | 0.0 | ▽2400.0 | 0 | | 150.0 | 151.0 | 158.0 | ▽79.0 | 14 | 35800 | 0.0 | 0.0 | 0.0 | ▽2480.0 | 0 | | 140.0 | 600.0 | 152.0 | ▽60.0 | 12 | 35900 | 0.0 | 0.0 | 0.0 | ▽2550.0 | 0 | | 135.0 | 148.0 | 135.0 | ▽65.0 | 200 | 36000 | 0.0 | 0.0 | 0.0 | ▽2630.0 | 0 | | 50.0 | 150.0 | 107.0 | ▽71.0 | 24 | 36100 | 0.0 | 0.0 | 0.0 | ▽2720.0 | 0 | | 104.0 | 0.0 | 107.0 | ▽59.0 | 8 | 36200 | 0.0 | 0.0 | 0.0 | ▽2800.0 | 0 | | 30.0 | 132.0 | 95.0 | ▽57.0 | 13 | 36300 | 0.0 | 0.0 | 0.0 | ▽2890.0 | 0 | | 88.0 | 129.0 | 86.0 | ▽51.0 | 29 | 36400 | 0.0 | 0.0 | 0.0 | ▽2970.0 | 0 | | 90.0 | 128.0 | 83.0 | ▽42.0 | 62 | 36500 | 0.0 | 0.0 | 0.0 | ▽3060.0 | 0 | | 80.0 | 101.0 | 95.0 | ▽17.0 | 21 | 36600 | 0.0 | 0.0 | 0.0 | ▽3150.0 | 0 | | 0.4 | 125.0 | 0.0 | ▽103.0 | 0 | 36700 | 21.0 | 0.0 | 0.0 | ▽3240.0 | 0 | | 63.0 | 105.0 | 82.0 | ▽12.0 | 13 | 36800 | 0.0 | 0.0 | 0.0 | ▽3330.0 | 0 | | 33.0 | 80.0 | 72.0 | ▽17.0 | 5 | 36900 | 0.0 | 0.0 | 0.0 | ▽3420.0 | 0 | | 66.0 | 80.0 | 68.0 | ▽14.0 | 146 | 37000 | 0.0 | 0.0 | 0.0 | ▽3520.0 | 0 | | 60.0 | 78.0 | 61.0 | ▽10.0 | 6 | 37100 | 0.0 | 0.0 | 0.0 | ▽3610.0 | 0 | | 59.0 | 81.0 | 59.0 | ▽10.0 | 2 | 37200 | 0.0 | 0.0 | 0.0 | ▽3710.0 | 0 | | 41.5 | 65.0 | 66.0 | △1.0 | 1 | 37300 | 0.0 | 0.0 | 0.0 | ▽3800.0 | 0 | | 15.0 | 55.0 | 0.0 | ▽57.0 | 0 | 37400 | 0.0 | 0.0 | 0.0 | ▽3890.0 | 0 | | 45.0 | 48.0 | 48.0 | ▽8.0 | 17 | 37500 | 0.0 | 0.0 | 0.0 | ▽3990.0 | 0 | | 43.0 | 51.0 | 50.0 | △1.0 | 18 | 37600 | 0.0 | 0.0 | 0.0 | ▽4090.0 | 0 | | 2.1 | 49.0 | 51.0 | △4.5 | 4 | 37700 | 0.0 | 0.0 | 0.0 | ▽4180.0 | 0 | | 30.0 | 53.0 | 0.0 | ▽41.5 | 0 | 37800 | 0.0 | 0.0 | 0.0 | ▽4280.0 | 0 | | 2.0 | 56.0 | 0.0 | ▽35.0 | 0 | 37900 | 0.0 | 0.0 | 0.0 | ▽4370.0 | 0 | | 30.0 | 38.0 | 25.0 | ▽9.5 | 44 | 38000 | 0.0 | 0.0 | 0.0 | ▽4470.0 | 0 | | 16.0 | 47.0 | 32.5 | -- | 1 | 38100 | 0.0 | 0.0 | 0.0 | ▽4570.0 | 0 | | 25.0 | 42.0 | 42.0 | △10.0 | 1 | 38200 | 0.0 | 0.0 | 0.0 | ▽4670.0 | 0 | | 1.2 | 0.0 | 0.0 | ▽30.0 | 0 | 38300 | 0.0 | 0.0 | 0.0 | ▽4760.0 | 0 | | 0.9 | 0.0 | 0.0 | ▽26.0 | 0 | 38400 | 0.0 | 0.0 | 0.0 | ▽4860.0 | 0 | | 24.5 | 80.0 | 24.5 | ▽0.5 | 4 | 38500 | 0.0 | 0.0 | 0.0 | ▽4960.0 | 0 | | 16.0 | 0.0 | 0.0 | ▽21.5 | 0 | 38600 | 0.0 | 0.0 | 0.0 | ▽5060.0 | 0 | | 0.8 | 0.0 | 0.0 | ▽21.5 | 0 | 38700 | 0.0 | 0.0 | 0.0 | ▽5160.0 | 0 | | 0.7 | 31.0 | 20.0 | △0.5 | 3 | 38800 | 0.0 | 0.0 | 0.0 | ▽5260.0 | 0 | | 9.0 | 21.0 | 20.0 | △0.5 | 1 | 38900 | 0.0 | 0.0 | 0.0 | ▽5350.0 | 0 | | 15.5 | 20.0 | 18.0 | △0.5 | 7 | 39000 | 0.0 | 0.0 | 0.0 | ▽5450.0 | 0 | | 2.0 | 25.0 | 0.0 | ▽17.0 | 0 | 39100 | 0.0 | 0.0 | 0.0 | ▽5550.0 | 0 | | 8.0 | 0.0 | 17.0 | △0.5 | 3 | 39200 | 0.0 | 0.0 | 0.0 | ▽5650.0 | 0 | | 0.3 | 0.0 | 16.0 | △0.5 | 1 | 39300 | 0.0 | 0.0 | 0.0 | ▽5750.0 | 0 | | 0.3 | 0.0 | 15.0 | △0.5 | 1 | 39400 | 0.0 | 0.0 | 0.0 | ▽5850.0 | 0 | | 2.8 | 20.0 | 10.0 | ▽4.0 | 1 | 39500 | 0.0 | 0.0 | 0.0 | ▽5950.0 | 0 | | 0.3 | 0.0 | 0.0 | ▽13.0 | 0 | 39600 | 0.0 | 0.0 | 0.0 | ▽6050.0 | 0 | | 0.3 | 0.0 | 0.0 | ▽12.5 | 0 | 39700 | 0.0 | 0.0 | 0.0 | ▽6150.0 | 0 | | 0.2 | 20.0 | 0.0 | ▽12.0 | 0 | 39800 | 0.0 | 0.0 | 0.0 | ▽6250.0 | 0 | | 0.6 | 32.0 | 0.0 | ▽11.0 | 0 | 39900 | 0.0 | 0.0 | 0.0 | ▽6340.0 | 0 | | 8.4 | 14.0 | 8.4 | ▽2.6 | 15 | 40000 | 0.0 | 0.0 | 0.0 | ▽6440.0 | 0 | | 0.3 | 0.0 | 0.0 | ▽9.9 | 0 | 40100 | 0.0 | 0.0 | 0.0 | ▽6540.0 | 0 | | 0.3 | 0.0 | 0.0 | ▽9.4 | 0 | 40200 | 0.0 | 0.0 | 0.0 | ▽6640.0 | 0 | | 0.3 | 0.0 | 0.0 | ▽9.0 | 0 | 40300 | 0.0 | 0.0 | 0.0 | ▽6740.0 | 0 | | 0.6 | 43.5 | 8.9 | -- | 1 | 40400 | 0.0 | 0.0 | 0.0 | ▽6840.0 | 0 | | 5.0 | 23.5 | 0.0 | ▽8.9 | 0 | 40500 | 0.0 | 0.0 | 0.0 | ▽6940.0 | 0 | | 5.0 | 12.0 | 0.0 | ▽8.5 | 0 | 40600 | 0.0 | 0.0 | 0.0 | ▽7040.0 | 0 | | 6.0 | 10.0 | 4.0 | ▽4.0 | 2 | 40700 | 0.0 | 0.0 | 0.0 | ▽7140.0 | 0 | | 4.0 | 7.3 | 4.1 | ▽2.8 | 31 | 40800 | 0.0 | 0.0 | 0.0 | ▽7240.0 | 0 |
|
設為首頁