台指選擇權
| 買 權 (CALL) |
TXO-台指202608 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 0.0 | 10300.0 | 0.0 | ▽10340.0 | 0 | 33900 | 10.5 | 12.5 | 9.0 | ▽2.5 | 3 | | 0.0 | 10200.0 | 0.0 | ▽10240.0 | 0 | 34000 | 11.5 | 20.0 | 12.0 | -- | 14 | | 0.0 | 10100.0 | 0.0 | ▽10140.0 | 0 | 34100 | 3.4 | 112.0 | 0.0 | ▽12.0 | 0 | | 9920.0 | 10000.0 | 0.0 | ▽10040.0 | 0 | 34200 | 10.5 | 112.0 | 0.0 | ▽12.5 | 0 | | 0.0 | 9900.0 | 0.0 | ▽9940.0 | 0 | 34300 | 0.5 | 95.0 | 0.0 | ▽13.0 | 0 | | 9720.0 | 9800.0 | 0.0 | ▽9840.0 | 0 | 34400 | 3.0 | 113.0 | 0.0 | ▽13.5 | 0 | | 9620.0 | 9700.0 | 0.0 | ▽9740.0 | 0 | 34500 | 8.0 | 114.0 | 0.0 | ▽13.5 | 0 | | 9530.0 | 9600.0 | 0.0 | ▽9640.0 | 0 | 34600 | 0.4 | 394.0 | 0.0 | ▽14.5 | 0 | | 9430.0 | 9500.0 | 0.0 | ▽9540.0 | 0 | 34700 | 8.0 | 394.0 | 0.0 | ▽14.5 | 0 | | 9330.0 | 9400.0 | 0.0 | ▽9440.0 | 0 | 34800 | 0.6 | 115.0 | 0.0 | ▽15.0 | 0 | | 9230.0 | 9300.0 | 0.0 | ▽9340.0 | 0 | 34900 | 0.5 | 395.0 | 19.0 | △3.0 | 1 | | 9130.0 | 9200.0 | 0.0 | ▽9240.0 | 0 | 35000 | 13.0 | 18.0 | 18.0 | △1.5 | 3 | | 9030.0 | 9100.0 | 0.0 | ▽9140.0 | 0 | 35100 | 0.6 | 30.5 | 15.5 | ▽1.5 | 1 | | 0.0 | 9000.0 | 0.0 | ▽9040.0 | 0 | 35200 | 0.7 | 117.0 | 16.5 | ▽1.0 | 1 | | 0.0 | 8900.0 | 0.0 | ▽8940.0 | 0 | 35300 | 0.6 | 397.0 | 0.0 | ▽18.0 | 0 | | 0.0 | 8810.0 | 0.0 | ▽8850.0 | 0 | 35400 | 0.5 | 119.0 | 0.0 | ▽19.0 | 0 | | 8630.0 | 8710.0 | 0.0 | ▽8750.0 | 0 | 35500 | 18.5 | 398.0 | 18.5 | ▽1.5 | 3 | | 8530.0 | 8600.0 | 0.0 | ▽8650.0 | 0 | 35600 | 13.0 | 399.0 | 0.0 | ▽20.0 | 0 | | 8440.0 | 8520.0 | 0.0 | ▽8550.0 | 0 | 35700 | 0.7 | 399.0 | 0.0 | ▽20.5 | 0 | | 8340.0 | 8410.0 | 0.0 | ▽8450.0 | 0 | 35800 | 0.6 | 400.0 | 0.0 | ▽21.5 | 0 | | 8240.0 | 8300.0 | 0.0 | ▽8350.0 | 0 | 35900 | 0.6 | 401.0 | 0.0 | ▽22.0 | 0 | | 8140.0 | 8210.0 | 0.0 | ▽8250.0 | 0 | 36000 | 22.0 | 30.0 | 22.5 | -- | 7 | | 8040.0 | 8110.0 | 0.0 | ▽8150.0 | 0 | 36100 | 0.5 | 124.0 | 0.0 | ▽24.0 | 0 | | 7940.0 | 8010.0 | 0.0 | ▽8050.0 | 0 | 36200 | 0.6 | 403.0 | 0.0 | ▽24.5 | 0 | | 7840.0 | 7900.0 | 0.0 | ▽7950.0 | 0 | 36300 | 0.6 | 49.5 | 28.0 | △2.5 | 3 | | 7740.0 | 7810.0 | 0.0 | ▽7850.0 | 0 | 36400 | 20.5 | 127.0 | 0.0 | ▽26.5 | 0 | | 0.0 | 7710.0 | 0.0 | ▽7760.0 | 0 | 36500 | 1.2 | 128.0 | 28.0 | △0.5 | 4 | | 7540.0 | 7610.0 | 0.0 | ▽7660.0 | 0 | 36600 | 3.4 | 129.0 | 0.0 | ▽28.0 | 0 | | 7450.0 | 7510.0 | 0.0 | ▽7560.0 | 0 | 36700 | 1.1 | 408.0 | 0.0 | ▽29.0 | 0 | | 7350.0 | 7410.0 | 0.0 | ▽7460.0 | 0 | 36800 | 24.5 | 131.0 | 0.0 | ▽30.0 | 0 | | 7250.0 | 7310.0 | 0.0 | ▽7360.0 | 0 | 36900 | 8.5 | 132.0 | 0.0 | ▽31.5 | 0 | | 7150.0 | 7210.0 | 0.0 | ▽7260.0 | 0 | 37000 | 32.0 | 38.0 | 34.0 | △1.0 | 5 | | 0.0 | 7110.0 | 0.0 | ▽7160.0 | 0 | 37100 | 31.0 | 413.0 | 0.0 | ▽34.0 | 0 | | 0.0 | 7020.0 | 0.0 | ▽7070.0 | 0 | 37200 | 0.9 | 414.0 | 0.0 | ▽35.0 | 0 | | 6850.0 | 6910.0 | 0.0 | ▽6970.0 | 0 | 37300 | 3.4 | 416.0 | 38.5 | △2.0 | 1 | | 6760.0 | 6820.0 | 0.0 | ▽6870.0 | 0 | 37400 | 1.1 | 418.0 | 0.0 | ▽39.0 | 0 | | 6660.0 | 6710.0 | 0.0 | ▽6770.0 | 0 | 37500 | 1.4 | 53.0 | 44.0 | △4.0 | 1 | | 0.0 | 6620.0 | 0.0 | ▽6670.0 | 0 | 37600 | 12.5 | 421.0 | 0.0 | ▽41.5 | 0 | | 6460.0 | 6510.0 | 0.0 | ▽6570.0 | 0 | 37700 | 1.3 | 423.0 | 0.0 | ▽44.0 | 0 | | 6360.0 | 6420.0 | 0.0 | ▽6480.0 | 0 | 37800 | 2.1 | 425.0 | 0.0 | ▽45.0 | 0 | | 6270.0 | 6320.0 | 0.0 | ▽6380.0 | 0 | 37900 | 1.6 | 427.0 | 0.0 | ▽46.5 | 0 | | 6170.0 | 6220.0 | 0.0 | ▽6280.0 | 0 | 38000 | 46.5 | 64.0 | 52.0 | △2.5 | 11 | | 0.0 | 6130.0 | 0.0 | ▽6180.0 | 0 | 38100 | 1.4 | 78.0 | 53.0 | -- | 1 | | 5980.0 | 6040.0 | 0.0 | ▽6080.0 | 0 | 38200 | 1.5 | 81.0 | 0.0 | ▽55.0 | 0 | | 5880.0 | 5930.0 | 0.0 | ▽5980.0 | 0 | 38300 | 2.2 | 156.0 | 54.0 | ▽2.0 | 15 | | 5710.0 | 5840.0 | 0.0 | ▽5890.0 | 0 | 38400 | 2.1 | 159.0 | 0.0 | ▽58.0 | 0 | | 0.0 | 5730.0 | 0.0 | ▽5800.0 | 0 | 38500 | 60.0 | 68.0 | 65.0 | △3.0 | 3 | | 5590.0 | 5630.0 | 0.0 | ▽5700.0 | 0 | 38600 | 60.0 | 92.0 | 73.0 | △9.0 | 2 | | 5490.0 | 5550.0 | 0.0 | ▽5600.0 | 0 | 38700 | 1.7 | 168.0 | 0.0 | ▽67.0 | 0 | | 5400.0 | 5450.0 | 0.0 | ▽5500.0 | 0 | 38800 | 67.0 | 170.0 | 0.0 | ▽70.0 | 0 | | 5300.0 | 5350.0 | 0.0 | ▽5400.0 | 0 | 38900 | 51.0 | 89.0 | 80.0 | △6.0 | 1 | | 5200.0 | 5240.0 | 5310.0 | -- | 1 | 39000 | 79.0 | 89.0 | 84.0 | △9.0 | 12 | | 5110.0 | 5140.0 | 0.0 | ▽5210.0 | 0 | 39100 | 76.0 | 154.0 | 79.0 | ▽4.0 | 1 | | 5010.0 | 5050.0 | 0.0 | ▽5120.0 | 0 | 39200 | 81.0 | 186.0 | 83.0 | ▽5.0 | 1 | | 4920.0 | 4970.0 | 0.0 | ▽5020.0 | 0 | 39300 | 12.5 | 101.0 | 0.0 | ▽90.0 | 0 | | 4750.0 | 4880.0 | 0.0 | ▽4940.0 | 0 | 39400 | 91.0 | 195.0 | 0.0 | ▽96.0 | 0 | | 4730.0 | 4760.0 | 0.0 | ▽4840.0 | 0 | 39500 | 81.0 | 127.0 | 110.0 | △9.0 | 4 | | 0.0 | 4680.0 | 0.0 | ▽4740.0 | 0 | 39600 | 4.9 | 164.0 | 0.0 | ▽105.0 | 0 | | 4540.0 | 4570.0 | 0.0 | ▽4640.0 | 0 | 39700 | 18.0 | 210.0 | 123.0 | △12.0 | 2 | | 4450.0 | 4490.0 | 0.0 | ▽4560.0 | 0 | 39800 | 101.0 | 142.0 | 121.0 | △4.0 | 1 | | 4080.0 | 4400.0 | 0.0 | ▽4460.0 | 0 | 39900 | 3.1 | 225.0 | 0.0 | ▽122.0 | 0 | | 3990.0 | 4290.0 | 4450.0 | △90.0 | 1 | 40000 | 134.0 | 144.0 | 143.0 | △15.0 | 21 | | 3900.0 | 4200.0 | 0.0 | ▽4270.0 | 0 | 40100 | 42.5 | 239.0 | 147.0 | △5.0 | 2 | | 4070.0 | 4120.0 | 0.0 | ▽4180.0 | 0 | 40200 | 150.0 | 247.0 | 0.0 | ▽146.0 | 0 | | 3710.0 | 4020.0 | 3950.0 | ▽130.0 | 1 | 40300 | 152.0 | 255.0 | 0.0 | ▽154.0 | 0 | | 3890.0 | 3930.0 | 0.0 | ▽3990.0 | 0 | 40400 | 3.6 | 219.0 | 163.0 | △6.0 | 2 | | 3800.0 | 3930.0 | 0.0 | ▽3900.0 | 0 | 40500 | 101.0 | 273.0 | 0.0 | ▽182.0 | 0 | | 3440.0 | 3830.0 | 0.0 | ▽3810.0 | 0 | 40600 | 93.0 | 204.0 | 180.0 | ▽3.0 | 1 | | 3630.0 | 3740.0 | 0.0 | ▽3720.0 | 0 | 40700 | 104.0 | 228.0 | 213.0 | △20.0 | 2 | | 3480.0 | 3650.0 | 0.0 | ▽3630.0 | 0 | 40800 | 170.0 | 326.0 | 215.0 | △12.0 | 1 | | 3390.0 | 3550.0 | 0.0 | ▽3550.0 | 0 | 40900 | 118.0 | 253.0 | 0.0 | ▽216.0 | 0 | | 3310.0 | 3450.0 | 0.0 | ▽3460.0 | 0 | 41000 | 220.0 | 258.0 | 237.0 | △4.0 | 14 | | 3220.0 | 3360.0 | 0.0 | ▽3370.0 | 0 | 41100 | 153.0 | 342.0 | 0.0 | ▽241.0 | 0 | | 3140.0 | 3300.0 | 0.0 | ▽3280.0 | 0 | 41200 | 158.0 | 297.0 | 0.0 | ▽254.0 | 0 | | 3060.0 | 3200.0 | 0.0 | ▽3200.0 | 0 | 41300 | 183.0 | 370.0 | 0.0 | ▽269.0 | 0 | | 2970.0 | 3100.0 | 0.0 | ▽3110.0 | 0 | 41400 | 199.0 | 331.0 | 0.0 | ▽283.0 | 0 | | 2890.0 | 3020.0 | 0.0 | ▽3030.0 | 0 | 41500 | 216.0 | 399.0 | 0.0 | ▽295.0 | 0 | | 2810.0 | 2930.0 | 0.0 | ▽2950.0 | 0 | 41600 | 233.0 | 417.0 | 306.0 | △3.0 | 4 | | 2730.0 | 2840.0 | 0.0 | ▽2860.0 | 0 | 41700 | 251.0 | 435.0 | 0.0 | ▽330.0 | 0 | | 2660.0 | 2770.0 | 2680.0 | ▽100.0 | 1 | 41800 | 327.0 | 446.0 | 0.0 | ▽348.0 | 0 | | 2580.0 | 2710.0 | 0.0 | ▽2700.0 | 0 | 41900 | 275.0 | 473.0 | 366.0 | ▽4.0 | 1 | | 2530.0 | 2630.0 | 2550.0 | ▽70.0 | 3 | 42000 | 391.0 | 410.0 | 408.0 | △15.0 | 47 | | 2430.0 | 2530.0 | 2420.0 | ▽120.0 | 1 | 42100 | 333.0 | 510.0 | 0.0 | ▽410.0 | 0 | | 2390.0 | 2450.0 | 0.0 | ▽2500.0 | 0 | 42150 | 327.0 | 525.0 | 0.0 | ▽422.0 | 0 | | 2350.0 | 2410.0 | 0.0 | ▽2460.0 | 0 | 42200 | 305.0 | 494.0 | 433.0 | △1.0 | 1 | | 2320.0 | 2410.0 | 0.0 | ▽2420.0 | 0 | 42250 | 368.0 | 505.0 | 0.0 | ▽443.0 | 0 | | 2280.0 | 2370.0 | 0.0 | ▽2390.0 | 0 | 42300 | 362.0 | 575.0 | 0.0 | ▽455.0 | 0 | | 2250.0 | 2330.0 | 0.0 | ▽2350.0 | 0 | 42350 | 393.0 | 530.0 | 0.0 | ▽467.0 | 0 | | 2210.0 | 2290.0 | 0.0 | ▽2310.0 | 0 | 42400 | 406.0 | 620.0 | 0.0 | ▽478.0 | 0 | | 2170.0 | 2250.0 | 0.0 | ▽2270.0 | 0 | 42450 | 420.0 | 555.0 | 575.0 | △80.0 | 2 | | 2140.0 | 2240.0 | 0.0 | ▽2230.0 | 0 | 42500 | 436.0 | 605.0 | 580.0 | △75.0 | 9 | | 2100.0 | 2180.0 | 0.0 | ▽2200.0 | 0 | 42550 | 425.0 | 585.0 | 0.0 | ▽515.0 | 0 | | 2070.0 | 2130.0 | 0.0 | ▽2160.0 | 0 | 42600 | 438.0 | 655.0 | 500.0 | ▽30.0 | 1 | | 2020.0 | 2110.0 | 0.0 | ▽2120.0 | 0 | 42650 | 452.0 | 670.0 | 0.0 | ▽545.0 | 0 | | 1900.0 | 2180.0 | 0.0 | ▽2090.0 | 0 | 42700 | 490.0 | 680.0 | 605.0 | △45.0 | 4 | | 1620.0 | 2100.0 | 0.0 | ▽2050.0 | 0 | 42750 | 480.0 | 645.0 | 670.0 | △100.0 | 2 | | 1830.0 | 2060.0 | 0.0 | ▽2020.0 | 0 | 42800 | 520.0 | 995.0 | 600.0 | △25.0 | 2 | | 1550.0 | 2030.0 | 0.0 | ▽1980.0 | 0 | 42850 | 510.0 | 745.0 | 0.0 | ▽590.0 | 0 | | 1740.0 | 1990.0 | 1830.0 | ▽120.0 | 1 | 42900 | 550.0 | 690.0 | 0.0 | ▽620.0 | 0 | | 1480.0 | 1950.0 | 0.0 | ▽1910.0 | 0 | 42950 | 540.0 | 765.0 | 0.0 | ▽620.0 | 0 | | 1710.0 | 2090.0 | 1880.0 | ▽20.0 | 4 | 43000 | 620.0 | 875.0 | 680.0 | △25.0 | 25 | | 1410.0 | 1880.0 | 0.0 | ▽1850.0 | 0 | 43050 | 600.0 | 740.0 | 0.0 | ▽665.0 | 0 | | 1640.0 | 2140.0 | 0.0 | ▽1810.0 | 0 | 43100 | 620.0 | 755.0 | 0.0 | ▽685.0 | 0 | | 1610.0 | 1820.0 | 0.0 | ▽1780.0 | 0 | 43150 | 635.0 | 775.0 | 0.0 | ▽700.0 | 0 | | 1580.0 | 1780.0 | 0.0 | ▽1750.0 | 0 | 43200 | 655.0 | 790.0 | 0.0 | ▽715.0 | 0 | | 1280.0 | 1750.0 | 1660.0 | ▽50.0 | 1 | 43250 | 670.0 | 865.0 | 0.0 | ▽735.0 | 0 | | 1520.0 | 1710.0 | 0.0 | ▽1680.0 | 0 | 43300 | 690.0 | 855.0 | 790.0 | △45.0 | 5 | | 1210.0 | 1680.0 | 0.0 | ▽1650.0 | 0 | 43350 | 420.0 | 895.0 | 760.0 | ▽5.0 | 1 | | 1420.0 | 1650.0 | 0.0 | ▽1620.0 | 0 | 43400 | 715.0 | 975.0 | 0.0 | ▽780.0 | 0 | | 1150.0 | 1610.0 | 0.0 | ▽1580.0 | 0 | 43450 | 457.0 | 935.0 | 0.0 | ▽800.0 | 0 | | 1120.0 | 1570.0 | 1450.0 | ▽110.0 | 3 | 43500 | 476.0 | 950.0 | 860.0 | △35.0 | 6 | | 1090.0 | 1550.0 | 0.0 | ▽1520.0 | 0 | 43550 | 496.0 | 970.0 | 0.0 | ▽840.0 | 0 | | 1330.0 | 1520.0 | 0.0 | ▽1490.0 | 0 | 43600 | 515.0 | 995.0 | 0.0 | ▽850.0 | 0 | | 1030.0 | 1490.0 | 0.0 | ▽1460.0 | 0 | 43650 | 535.0 | 1010.0 | 0.0 | ▽880.0 | 0 | | 1270.0 | 1460.0 | 0.0 | ▽1430.0 | 0 | 43700 | 555.0 | 1030.0 | 0.0 | ▽895.0 | 0 | | 970.0 | 1430.0 | 0.0 | ▽1400.0 | 0 | 43750 | 935.0 | 1050.0 | 0.0 | ▽920.0 | 0 | | 940.0 | 1380.0 | 1250.0 | ▽120.0 | 2 | 43800 | 600.0 | 1090.0 | 0.0 | ▽940.0 | 0 | | 915.0 | 1370.0 | 0.0 | ▽1340.0 | 0 | 43850 | 620.0 | 1110.0 | 925.0 | ▽35.0 | 2 | | 885.0 | 1360.0 | 1270.0 | ▽50.0 | 1 | 43900 | 640.0 | 1130.0 | 0.0 | ▽985.0 | 0 | | 860.0 | 0.0 | 0.0 | ▽1300.0 | 0 | 43950 | 665.0 | 1150.0 | 1050.0 | △60.0 | 2 | | 1110.0 | 1280.0 | 1200.0 | ▽50.0 | 10 | 44000 | 950.0 | 1170.0 | 1080.0 | △60.0 | 12 | | 805.0 | 1250.0 | 0.0 | ▽1230.0 | 0 | 44050 | 710.0 | 1200.0 | 0.0 | ▽1050.0 | 0 | | 955.0 | 1230.0 | 1160.0 | ▽60.0 | 2 | 44100 | 735.0 | 1230.0 | 0.0 | ▽1080.0 | 0 | | 750.0 | 1200.0 | 0.0 | ▽1180.0 | 0 | 44150 | 755.0 | 1280.0 | 0.0 | ▽1100.0 | 0 | | 1000.0 | 1480.0 | 1130.0 | ▽40.0 | 7 | 44200 | 1050.0 | 1280.0 | 1170.0 | △30.0 | 3 | | 935.0 | 1140.0 | 0.0 | ▽1120.0 | 0 | 44250 | 805.0 | 1290.0 | 0.0 | ▽1140.0 | 0 | | 675.0 | 1130.0 | 1120.0 | △20.0 | 2 | 44300 | 1190.0 | 1220.0 | 0.0 | ▽1160.0 | 0 | | 915.0 | 1090.0 | 1150.0 | △70.0 | 1 | 44350 | 1220.0 | 1250.0 | 0.0 | ▽1190.0 | 0 | | 910.0 | 1240.0 | 975.0 | ▽85.0 | 3 | 44400 | 1240.0 | 1270.0 | 1260.0 | △40.0 | 19 | | 600.0 | 1060.0 | 930.0 | ▽100.0 | 1 | 44450 | 1270.0 | 1300.0 | 0.0 | ▽1250.0 | 0 | | 610.0 | 1020.0 | 955.0 | ▽45.0 | 17 | 44500 | 1300.0 | 1320.0 | 1290.0 | △40.0 | 2 | | 550.0 | 1020.0 | 950.0 | ▽30.0 | 1 | 44550 | 1320.0 | 1350.0 | 0.0 | ▽1280.0 | 0 | | 805.0 | 965.0 | 0.0 | ▽955.0 | 0 | 44600 | 1350.0 | 1380.0 | 0.0 | ▽1320.0 | 0 | | 505.0 | 970.0 | 0.0 | ▽930.0 | 0 | 44650 | 1380.0 | 1410.0 | 1340.0 | ▽10.0 | 1 | | 740.0 | 920.0 | 905.0 | ▽5.0 | 1 | 44700 | 1410.0 | 1430.0 | 1460.0 | △90.0 | 2 | | 461.0 | 895.0 | 0.0 | ▽885.0 | 0 | 44750 | 1430.0 | 1460.0 | 0.0 | ▽1400.0 | 0 | | 440.0 | 930.0 | 845.0 | ▽20.0 | 1 | 44800 | 1460.0 | 1490.0 | 0.0 | ▽1430.0 | 0 | | 690.0 | 850.0 | 0.0 | ▽850.0 | 0 | 44850 | 1490.0 | 1520.0 | 0.0 | ▽1450.0 | 0 | | 670.0 | 865.0 | 0.0 | ▽820.0 | 0 | 44900 | 1520.0 | 1550.0 | 0.0 | ▽1480.0 | 0 | | 650.0 | 805.0 | 0.0 | ▽800.0 | 0 | 44950 | 1550.0 | 1580.0 | 0.0 | ▽1510.0 | 0 | | 665.0 | 790.0 | 735.0 | ▽45.0 | 28 | 45000 | 1580.0 | 1610.0 | 1530.0 | ▽10.0 | 3 | | 615.0 | 765.0 | 0.0 | ▽760.0 | 0 | 45050 | 1610.0 | 1640.0 | 0.0 | ▽1570.0 | 0 | | 590.0 | 785.0 | 0.0 | ▽740.0 | 0 | 45100 | 1640.0 | 1670.0 | 0.0 | ▽1600.0 | 0 | | 560.0 | 725.0 | 0.0 | ▽720.0 | 0 | 45150 | 1670.0 | 1700.0 | 0.0 | ▽1630.0 | 0 | | 555.0 | 750.0 | 0.0 | ▽720.0 | 0 | 45200 | 1700.0 | 1730.0 | 0.0 | ▽1670.0 | 0 | | 525.0 | 765.0 | 600.0 | ▽90.0 | 1 | 45250 | 1730.0 | 1760.0 | 0.0 | ▽1690.0 | 0 | | 505.0 | 750.0 | 0.0 | ▽660.0 | 0 | 45300 | 1760.0 | 1790.0 | 0.0 | ▽1720.0 | 0 | | 498.0 | 650.0 | 0.0 | ▽640.0 | 0 | 45350 | 1790.0 | 1830.0 | 0.0 | ▽1750.0 | 0 | | 485.0 | 965.0 | 560.0 | ▽60.0 | 3 | 45400 | 1830.0 | 1860.0 | 0.0 | ▽1790.0 | 0 | | 456.0 | 610.0 | 0.0 | ▽605.0 | 0 | 45450 | 1860.0 | 1890.0 | 0.0 | ▽1820.0 | 0 | | 457.0 | 775.0 | 500.0 | ▽85.0 | 7 | 45500 | 1890.0 | 1920.0 | 0.0 | ▽1850.0 | 0 | | 423.0 | 580.0 | 0.0 | ▽570.0 | 0 | 45550 | 1930.0 | 1960.0 | 0.0 | ▽1890.0 | 0 | | 418.0 | 610.0 | 565.0 | △15.0 | 2 | 45600 | 1960.0 | 1990.0 | 0.0 | ▽1920.0 | 0 | | 409.0 | 545.0 | 0.0 | ▽535.0 | 0 | 45650 | 1990.0 | 2040.0 | 0.0 | ▽1950.0 | 0 | | 374.0 | 585.0 | 485.0 | ▽45.0 | 4 | 45700 | 2010.0 | 2060.0 | 0.0 | ▽1990.0 | 0 | | 372.0 | 515.0 | 0.0 | ▽505.0 | 0 | 45750 | 2040.0 | 2140.0 | 0.0 | ▽2020.0 | 0 | | 345.0 | 499.0 | 0.0 | ▽492.0 | 0 | 45800 | 2070.0 | 2160.0 | 0.0 | ▽2060.0 | 0 | | 343.0 | 484.0 | 0.0 | ▽476.0 | 0 | 45850 | 2120.0 | 2190.0 | 0.0 | ▽2090.0 | 0 | | 324.0 | 470.0 | 494.0 | △34.0 | 2 | 45900 | 2140.0 | 2240.0 | 0.0 | ▽2130.0 | 0 | | 351.0 | 455.0 | 411.0 | ▽25.0 | 21 | 46000 | 2240.0 | 2280.0 | 2320.0 | △120.0 | 3 | | 339.0 | 416.0 | 385.0 | ▽20.0 | 10 | 46100 | 2300.0 | 2380.0 | 0.0 | ▽2270.0 | 0 | | 257.0 | 735.0 | 0.0 | ▽395.0 | 0 | 46200 | 2360.0 | 2460.0 | 2550.0 | △200.0 | 1 | | 271.0 | 499.0 | 375.0 | △18.0 | 1 | 46300 | 2440.0 | 2540.0 | 0.0 | ▽2410.0 | 0 | | 231.0 | 365.0 | 0.0 | ▽331.0 | 0 | 46400 | 2510.0 | 2600.0 | 0.0 | ▽2490.0 | 0 | | 219.0 | 595.0 | 300.0 | ▽15.0 | 4 | 46500 | 2590.0 | 2700.0 | 0.0 | ▽2570.0 | 0 | | 177.0 | 302.0 | 0.0 | ▽292.0 | 0 | 46600 | 2670.0 | 2780.0 | 0.0 | ▽2660.0 | 0 | | 208.0 | 365.0 | 235.0 | ▽34.0 | 3 | 46700 | 2790.0 | 2820.0 | 0.0 | ▽2740.0 | 0 | | 199.0 | 287.0 | 230.0 | ▽23.0 | 8 | 46800 | 2830.0 | 2910.0 | 0.0 | ▽2810.0 | 0 | | 139.0 | 299.0 | 248.0 | ▽4.0 | 1 | 46900 | 2900.0 | 2990.0 | 0.0 | ▽2900.0 | 0 | | 186.0 | 249.0 | 208.0 | ▽16.0 | 53 | 47000 | 2970.0 | 3080.0 | 0.0 | ▽2980.0 | 0 | | 171.0 | 286.0 | 211.0 | △11.0 | 1 | 47100 | 3050.0 | 3160.0 | 0.0 | ▽3060.0 | 0 | | 91.0 | 272.0 | 185.0 | -- | 2 | 47200 | 3130.0 | 3250.0 | 0.0 | ▽3150.0 | 0 | | 62.0 | 249.0 | 0.0 | ▽171.0 | 0 | 47300 | 3210.0 | 3340.0 | 0.0 | ▽3240.0 | 0 | | 32.5 | 247.0 | 157.0 | -- | 1 | 47400 | 3310.0 | 3430.0 | 0.0 | ▽3310.0 | 0 | | 101.0 | 198.0 | 142.0 | ▽1.0 | 6 | 47500 | 3390.0 | 3510.0 | 0.0 | ▽3410.0 | 0 | | 85.0 | 225.0 | 122.0 | ▽10.0 | 4 | 47600 | 3510.0 | 3660.0 | 0.0 | ▽3500.0 | 0 | | 101.0 | 142.0 | 110.0 | ▽12.0 | 3 | 47700 | 3660.0 | 3750.0 | 0.0 | ▽3590.0 | 0 | | 73.0 | 160.0 | 106.0 | ▽12.0 | 9 | 47800 | 3680.0 | 3800.0 | 0.0 | ▽3680.0 | 0 | | 52.0 | 167.0 | 0.0 | ▽100.0 | 0 | 47900 | 3570.0 | 0.0 | 0.0 | ▽3770.0 | 0 | | 81.0 | 97.0 | 82.0 | ▽14.0 | 23 | 48000 | 3660.0 | 4040.0 | 0.0 | ▽3860.0 | 0 | | 1.2 | 96.0 | 0.0 | ▽85.0 | 0 | 48100 | 3750.0 | 0.0 | 0.0 | ▽3950.0 | 0 | | 51.0 | 97.0 | 0.0 | ▽79.0 | 0 | 48200 | 3850.0 | 4150.0 | 0.0 | ▽4040.0 | 0 | | 61.0 | 249.0 | 67.0 | -- | 1 | 48300 | 3950.0 | 4240.0 | 0.0 | ▽4120.0 | 0 | | 38.5 | 91.0 | 67.0 | △1.0 | 2 | 48400 | 4230.0 | 4340.0 | 0.0 | ▽4220.0 | 0 | | 48.5 | 144.0 | 55.0 | ▽4.0 | 5 | 48500 | 4130.0 | 0.0 | 0.0 | ▽4320.0 | 0 | | 32.5 | 130.0 | 54.0 | △2.0 | 3 | 48600 | 4220.0 | 0.0 | 0.0 | ▽4420.0 | 0 | | 5.1 | 77.0 | 0.0 | ▽46.5 | 0 | 48700 | 4320.0 | 4620.0 | 0.0 | ▽4510.0 | 0 | | 35.5 | 72.0 | 43.5 | △2.5 | 6 | 48800 | 4670.0 | 0.0 | 0.0 | ▽4610.0 | 0 | | 0.6 | 59.0 | 40.5 | △5.5 | 1 | 48900 | 4770.0 | 4810.0 | 0.0 | ▽4700.0 | 0 | | 33.5 | 45.0 | 36.0 | △2.0 | 38 | 49000 | 4870.0 | 4910.0 | 0.0 | ▽4800.0 | 0 | | 10.5 | 135.0 | 0.0 | ▽33.0 | 0 | 49100 | 4960.0 | 5010.0 | 0.0 | ▽4900.0 | 0 | | 24.0 | 132.0 | 0.0 | ▽28.0 | 0 | 49200 | 5070.0 | 5110.0 | 0.0 | ▽4990.0 | 0 | | 22.0 | 204.0 | 30.0 | △6.0 | 1 | 49300 | 5160.0 | 5200.0 | 0.0 | ▽5090.0 | 0 | | 10.5 | 120.0 | 0.0 | ▽23.0 | 0 | 49400 | 5190.0 | 0.0 | 0.0 | ▽5190.0 | 0 | | 11.5 | 30.0 | 0.0 | ▽19.0 | 0 | 49500 | 5290.0 | 5400.0 | 0.0 | ▽5290.0 | 0 | | 10.5 | 120.0 | 19.5 | △0.5 | 1 | 49600 | 5450.0 | 5500.0 | 0.0 | ▽5380.0 | 0 | | 5.0 | 118.0 | 18.0 | -- | 3 | 49700 | 5540.0 | 0.0 | 0.0 | ▽5480.0 | 0 | | 3.1 | 24.5 | 15.5 | -- | 1 | 49800 | 5580.0 | 0.0 | 0.0 | ▽5580.0 | 0 | | 3.3 | 39.5 | 0.0 | ▽15.0 | 0 | 49900 | 0.0 | 0.0 | 0.0 | ▽5680.0 | 0 | | 12.0 | 22.5 | 14.5 | △1.5 | 19 | 50000 | 5780.0 | 0.0 | 0.0 | ▽5780.0 | 0 | | 3.0 | 59.0 | 0.0 | ▽12.0 | 0 | 50100 | 5880.0 | 0.0 | 0.0 | ▽5880.0 | 0 | | 0.3 | 100.0 | 0.0 | ▽12.0 | 0 | 50200 | 0.0 | 0.0 | 0.0 | ▽5980.0 | 0 | | 0.3 | 392.0 | 0.0 | ▽11.0 | 0 | 50300 | 6140.0 | 6190.0 | 0.0 | ▽6080.0 | 0 | | 0.3 | 109.0 | 0.0 | ▽10.0 | 0 | 50400 | 6240.0 | 6290.0 | 0.0 | ▽6170.0 | 0 | | 10.0 | 22.0 | 10.0 | -- | 1 | 50500 | 6340.0 | 6390.0 | 0.0 | ▽6270.0 | 0 | | 0.3 | 110.0 | 0.0 | ▽8.6 | 0 | 50600 | 6430.0 | 0.0 | 0.0 | ▽6370.0 | 0 | | 0.3 | 110.0 | 0.0 | ▽8.4 | 0 | 50700 | 0.0 | 0.0 | 0.0 | ▽6470.0 | 0 | | 0.2 | 388.0 | 0.0 | ▽8.0 | 0 | 50800 | 6620.0 | 0.0 | 0.0 | ▽6570.0 | 0 | | 0.5 | 387.0 | 0.0 | ▽7.6 | 0 | 50900 | 6730.0 | 6790.0 | 0.0 | ▽6670.0 | 0 | | 7.0 | 18.0 | 0.0 | ▽7.0 | 0 | 51000 | 6840.0 | 6890.0 | 0.0 | ▽6770.0 | 0 | | 0.3 | 386.0 | 0.0 | ▽7.0 | 0 | 51100 | 6930.0 | 6980.0 | 0.0 | ▽6870.0 | 0 | | 0.4 | 386.0 | 0.0 | ▽6.6 | 0 | 51200 | 7030.0 | 7080.0 | 0.0 | ▽6970.0 | 0 | | 0.4 | 385.0 | 0.0 | ▽6.4 | 0 | 51300 | 0.0 | 0.0 | 0.0 | ▽7070.0 | 0 | | 0.4 | 385.0 | 0.0 | ▽6.1 | 0 | 51400 | 7220.0 | 7280.0 | 0.0 | ▽7170.0 | 0 | | 0.4 | 384.0 | 0.0 | ▽5.6 | 0 | 51500 | 0.0 | 0.0 | 0.0 | ▽7270.0 | 0 | | 0.4 | 384.0 | 0.0 | ▽5.6 | 0 | 51600 | 0.0 | 0.0 | 0.0 | ▽7370.0 | 0 | | 0.4 | 384.0 | 0.0 | ▽5.4 | 0 | 51700 | 0.0 | 0.0 | 0.0 | ▽7470.0 | 0 | | 0.3 | 383.0 | 0.0 | ▽5.2 | 0 | 51800 | 7630.0 | 7680.0 | 0.0 | ▽7570.0 | 0 | | 0.3 | 105.0 | 0.0 | ▽4.9 | 0 | 51900 | 7720.0 | 7780.0 | 0.0 | ▽7670.0 | 0 | | 0.3 | 15.0 | 0.0 | ▽4.5 | 0 | 52000 | 7820.0 | 7880.0 | 0.0 | ▽7770.0 | 0 | | 0.3 | 104.0 | 0.0 | ▽4.5 | 0 | 52100 | 7920.0 | 7980.0 | 0.0 | ▽7870.0 | 0 | | 0.3 | 104.0 | 0.0 | ▽4.3 | 0 | 52200 | 8010.0 | 8080.0 | 0.0 | ▽7970.0 | 0 | | 0.3 | 382.0 | 0.0 | ▽4.1 | 0 | 52300 | 8120.0 | 8180.0 | 0.0 | ▽8070.0 | 0 | | 0.3 | 0.0 | 0.0 | ▽3.9 | 0 | 52400 | 8220.0 | 8280.0 | 0.0 | ▽8170.0 | 0 | | 0.3 | 105.0 | 0.0 | ▽3.7 | 0 | 52500 | 8310.0 | 8380.0 | 0.0 | ▽8270.0 | 0 | | 0.3 | 104.0 | 0.0 | ▽3.5 | 0 | 52600 | 0.0 | 0.0 | 0.0 | ▽8370.0 | 0 | | 0.3 | 0.0 | 0.0 | ▽3.3 | 0 | 52700 | 0.0 | 0.0 | 0.0 | ▽8470.0 | 0 | | 0.4 | 0.0 | 0.0 | ▽3.2 | 0 | 52800 | 0.0 | 0.0 | 0.0 | ▽8570.0 | 0 | | 1.0 | 0.0 | 0.0 | ▽2.9 | 0 | 52900 | 0.0 | 0.0 | 0.0 | ▽8670.0 | 0 | | 1.8 | 0.0 | 2.7 | -- | 6 | 53000 | 8820.0 | 8880.0 | 0.0 | ▽8770.0 | 0 | | 0.4 | 103.0 | 0.0 | ▽2.5 | 0 | 53100 | 0.0 | 0.0 | 0.0 | ▽8870.0 | 0 | | 1.4 | 0.0 | 0.0 | ▽2.5 | 0 | 53200 | 9020.0 | 9080.0 | 0.0 | ▽8960.0 | 0 | | 0.5 | 103.0 | 0.0 | ▽2.4 | 0 | 53300 | 9120.0 | 9180.0 | 0.0 | ▽9060.0 | 0 | | 1.0 | 0.0 | 2.3 | -- | 1 | 53400 | 0.0 | 9280.0 | 0.0 | ▽9160.0 | 0 | | 0.5 | 23.5 | 0.0 | ▽2.3 | 0 | 53500 | 9320.0 | 9380.0 | 0.0 | ▽9260.0 | 0 | | 0.5 | 0.0 | 0.0 | ▽2.2 | 0 | 53600 | 0.0 | 0.0 | 0.0 | ▽9360.0 | 0 | | 0.6 | 103.0 | 0.0 | ▽2.1 | 0 | 53700 | 9520.0 | 9580.0 | 0.0 | ▽9460.0 | 0 | | 1.0 | 0.0 | 0.0 | ▽2.1 | 0 | 53800 | 9610.0 | 9680.0 | 0.0 | ▽9560.0 | 0 | | 0.5 | 0.0 | 0.0 | ▽2.0 | 0 | 53900 | 0.0 | 0.0 | 0.0 | ▽9660.0 | 0 | | 1.4 | 2.0 | 0.0 | ▽2.0 | 0 | 54000 | 9810.0 | 9880.0 | 0.0 | ▽9760.0 | 0 | | 0.3 | 0.0 | 0.0 | ▽1.9 | 0 | 54100 | 9910.0 | 9980.0 | 0.0 | ▽9860.0 | 0 | | 1.0 | 0.0 | 0.0 | ▽1.9 | 0 | 54200 | 0.0 | 0.0 | 0.0 | ▽9960.0 | 0 | | 0.2 | 18.5 | 0.0 | ▽1.8 | 0 | 54300 | 10110.0 | 10180.0 | 0.0 | ▽10060.0 | 0 | | 0.3 | 0.0 | 0.0 | ▽1.8 | 0 | 54400 | 10210.0 | 10310.0 | 0.0 | ▽10160.0 | 0 | | 0.3 | 0.0 | 0.0 | ▽1.7 | 0 | 54500 | 10310.0 | 10380.0 | 0.0 | ▽10260.0 | 0 | | 0.0 | 102.0 | 0.0 | ▽1.7 | 0 | 54600 | 10410.0 | 10480.0 | 0.0 | ▽10360.0 | 0 | | 0.0 | 99.0 | 0.0 | ▽1.7 | 0 | 54700 | 10510.0 | 10580.0 | 0.0 | ▽10460.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽1.6 | 0 | 54800 | 10560.0 | 0.0 | 0.0 | ▽10560.0 | 0 | | 0.3 | 0.0 | 0.0 | ▽1.5 | 0 | 54900 | 10710.0 | 10780.0 | 0.0 | ▽10660.0 | 0 | | 1.0 | 2.3 | 1.3 | △0.4 | 13 | 55000 | 10810.0 | 0.0 | 0.0 | ▽10760.0 | 0 |
|
設為首頁