台指選擇權
| 買 權 (CALL) |
TXO-台指202607 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 0.0 | 0.0 | 0.0 | ▽17220.0 | 0 | 31200 | 14.5 | 15.5 | 15.0 | △0.5 | 43 | | 0.0 | 0.0 | 0.0 | ▽17120.0 | 0 | 31300 | 2.3 | 21.0 | 21.0 | △5.0 | 2 | | 0.0 | 0.0 | 0.0 | ▽17020.0 | 0 | 31400 | 1.5 | 30.5 | 0.0 | ▽16.5 | 0 | | 0.0 | 0.0 | 0.0 | ▽16920.0 | 0 | 31500 | 10.5 | 30.5 | 22.5 | △5.5 | 2 | | 0.0 | 0.0 | 0.0 | ▽16830.0 | 0 | 31600 | 4.2 | 31.0 | 0.0 | ▽17.5 | 0 | | 0.0 | 0.0 | 0.0 | ▽16730.0 | 0 | 31700 | 4.2 | 31.5 | 0.0 | ▽17.5 | 0 | | 0.0 | 0.0 | 0.0 | ▽16630.0 | 0 | 31800 | 7.5 | 21.0 | 0.0 | ▽18.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽16530.0 | 0 | 31900 | 11.5 | 32.0 | 0.0 | ▽18.5 | 0 | | 0.0 | 0.0 | 0.0 | ▽16430.0 | 0 | 32000 | 15.0 | 24.5 | 15.0 | ▽4.0 | 33 | | 0.0 | 0.0 | 0.0 | ▽16330.0 | 0 | 32100 | 7.0 | 33.0 | 0.0 | ▽19.5 | 0 | | 0.0 | 0.0 | 0.0 | ▽16230.0 | 0 | 32200 | 5.2 | 33.5 | 0.0 | ▽19.5 | 0 | | 0.0 | 0.0 | 0.0 | ▽16130.0 | 0 | 32300 | 0.9 | 34.0 | 0.0 | ▽20.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽16030.0 | 0 | 32400 | 4.1 | 34.5 | 0.0 | ▽20.5 | 0 | | 0.0 | 0.0 | 0.0 | ▽15930.0 | 0 | 32500 | 15.0 | 35.0 | 0.0 | ▽21.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽15830.0 | 0 | 32600 | 5.1 | 35.5 | 0.0 | ▽21.5 | 0 | | 0.0 | 0.0 | 0.0 | ▽15730.0 | 0 | 32700 | 0.5 | 36.0 | 0.0 | ▽22.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽15630.0 | 0 | 32800 | 1.3 | 36.5 | 0.0 | ▽22.5 | 0 | | 0.0 | 0.0 | 0.0 | ▽15530.0 | 0 | 32900 | 0.7 | 37.0 | 0.0 | ▽22.5 | 0 | | 0.0 | 0.0 | 0.0 | ▽15430.0 | 0 | 33000 | 20.0 | 27.0 | 17.0 | ▽6.0 | 1 | | 0.0 | 0.0 | 0.0 | ▽15330.0 | 0 | 33100 | 2.1 | 38.0 | 24.0 | △0.5 | 2 | | 0.0 | 0.0 | 0.0 | ▽15230.0 | 0 | 33200 | 2.7 | 37.0 | 0.0 | ▽24.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽15130.0 | 0 | 33300 | 3.4 | 39.5 | 0.0 | ▽24.5 | 0 | | 0.0 | 0.0 | 0.0 | ▽15040.0 | 0 | 33400 | 20.0 | 40.0 | 0.0 | ▽25.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽14940.0 | 0 | 33500 | 15.0 | 40.5 | 0.0 | ▽26.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽14840.0 | 0 | 33600 | 5.5 | 41.5 | 0.0 | ▽27.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽14740.0 | 0 | 33700 | 6.1 | 42.0 | 0.0 | ▽27.5 | 0 | | 0.0 | 0.0 | 0.0 | ▽14640.0 | 0 | 33800 | 6.8 | 41.0 | 0.0 | ▽29.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽14540.0 | 0 | 33900 | 7.6 | 43.5 | 0.0 | ▽29.5 | 0 | | 0.0 | 0.0 | 0.0 | ▽14440.0 | 0 | 34000 | 26.0 | 34.0 | 0.0 | ▽32.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽14340.0 | 0 | 34100 | 9.0 | 45.0 | 0.0 | ▽32.5 | 0 | | 0.0 | 0.0 | 0.0 | ▽14250.0 | 0 | 34200 | 15.5 | 45.0 | 32.0 | ▽3.5 | 1 | | 0.0 | 0.0 | 0.0 | ▽14150.0 | 0 | 34300 | 12.5 | 46.5 | 32.0 | ▽5.0 | 1 | | 0.0 | 0.0 | 0.0 | ▽14050.0 | 0 | 34400 | 21.0 | 37.5 | 34.0 | ▽5.0 | 3 | | 0.0 | 0.0 | 0.0 | ▽13950.0 | 0 | 34500 | 25.5 | 40.5 | 0.0 | ▽41.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽13850.0 | 0 | 34600 | 33.0 | 34.0 | 37.0 | ▽6.0 | 5 | | 0.0 | 0.0 | 0.0 | ▽13750.0 | 0 | 34700 | 16.0 | 50.0 | 0.0 | ▽43.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽13650.0 | 0 | 34800 | 27.0 | 43.0 | 39.5 | ▽4.0 | 19 | | 0.0 | 0.0 | 0.0 | ▽13550.0 | 0 | 34900 | 17.5 | 52.0 | 0.0 | ▽43.5 | 0 | | 0.0 | 0.0 | 0.0 | ▽13460.0 | 0 | 35000 | 35.0 | 40.5 | 36.5 | ▽7.5 | 53 | | 0.0 | 0.0 | 0.0 | ▽13360.0 | 0 | 35100 | 27.0 | 46.5 | 38.0 | ▽6.5 | 8 | | 0.0 | 0.0 | 0.0 | ▽13260.0 | 0 | 35200 | 35.0 | 57.0 | 0.0 | ▽45.5 | 0 | | 0.0 | 0.0 | 0.0 | ▽13160.0 | 0 | 35300 | 21.0 | 54.0 | 0.0 | ▽46.5 | 0 | | 0.0 | 0.0 | 0.0 | ▽13060.0 | 0 | 35400 | 22.5 | 59.0 | 0.0 | ▽48.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽12960.0 | 0 | 35500 | 31.0 | 51.0 | 52.0 | △3.0 | 6 | | 0.0 | 0.0 | 0.0 | ▽12860.0 | 0 | 35600 | 25.0 | 61.0 | 0.0 | ▽50.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽12760.0 | 0 | 35700 | 24.5 | 59.0 | 0.0 | ▽51.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽12670.0 | 0 | 35800 | 31.5 | 54.0 | 45.0 | ▽8.0 | 4 | | 0.0 | 0.0 | 0.0 | ▽12570.0 | 0 | 35900 | 27.5 | 59.0 | 0.0 | ▽54.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽12470.0 | 0 | 36000 | 42.0 | 48.5 | 46.0 | ▽9.0 | 7 | | 0.0 | 0.0 | 0.0 | ▽12370.0 | 0 | 36100 | 34.5 | 57.0 | 51.0 | ▽6.0 | 9 | | 0.0 | 0.0 | 0.0 | ▽12270.0 | 0 | 36200 | 36.0 | 63.0 | 0.0 | ▽59.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽12170.0 | 0 | 36300 | 42.0 | 65.0 | 0.0 | ▽60.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽12080.0 | 0 | 36400 | 47.0 | 52.0 | 0.0 | ▽62.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽11980.0 | 0 | 36500 | 50.0 | 53.0 | 52.0 | ▽11.0 | 10 | | 0.0 | 0.0 | 0.0 | ▽11880.0 | 0 | 36600 | 50.0 | 56.0 | 59.0 | ▽7.0 | 1 | | 0.0 | 0.0 | 0.0 | ▽11780.0 | 0 | 36700 | 51.0 | 57.0 | 0.0 | ▽67.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽11680.0 | 0 | 36800 | 51.0 | 57.0 | 64.0 | ▽5.0 | 1 | | 0.0 | 0.0 | 0.0 | ▽11590.0 | 0 | 36900 | 50.0 | 60.0 | 0.0 | ▽71.0 | 0 | | 11940.0 | 0.0 | 0.0 | ▽11490.0 | 0 | 37000 | 55.0 | 60.0 | 58.0 | ▽14.0 | 24 | | 11880.0 | 11940.0 | 0.0 | ▽11390.0 | 0 | 37100 | 53.0 | 63.0 | 0.0 | ▽75.0 | 0 | | 11780.0 | 11870.0 | 0.0 | ▽11290.0 | 0 | 37200 | 56.0 | 64.0 | 0.0 | ▽77.0 | 0 | | 11680.0 | 11780.0 | 0.0 | ▽11190.0 | 0 | 37300 | 56.0 | 66.0 | 65.0 | ▽14.0 | 1 | | 11590.0 | 11700.0 | 0.0 | ▽11100.0 | 0 | 37400 | 57.0 | 67.0 | 0.0 | ▽81.0 | 0 | | 11490.0 | 11540.0 | 0.0 | ▽11000.0 | 0 | 37500 | 60.0 | 67.0 | 68.0 | ▽15.0 | 9 | | 11390.0 | 11500.0 | 0.0 | ▽10900.0 | 0 | 37600 | 59.0 | 68.0 | 65.0 | ▽21.0 | 10 | | 11290.0 | 11380.0 | 0.0 | ▽10800.0 | 0 | 37700 | 67.0 | 69.0 | 73.0 | ▽14.0 | 9 | | 11200.0 | 11300.0 | 0.0 | ▽10710.0 | 0 | 37800 | 62.0 | 72.0 | 77.0 | ▽13.0 | 1 | | 11090.0 | 11190.0 | 0.0 | ▽10610.0 | 0 | 37900 | 66.0 | 74.0 | 78.0 | ▽15.0 | 4 | | 11000.0 | 11100.0 | 0.0 | ▽10510.0 | 0 | 38000 | 68.0 | 74.0 | 75.0 | ▽18.0 | 63 | | 10900.0 | 10990.0 | 0.0 | ▽10410.0 | 0 | 38100 | 67.0 | 77.0 | 0.0 | ▽98.0 | 0 | | 10800.0 | 10920.0 | 0.0 | ▽10320.0 | 0 | 38200 | 71.0 | 78.0 | 88.0 | ▽12.0 | 5 | | 10700.0 | 10810.0 | 0.0 | ▽10220.0 | 0 | 38300 | 71.0 | 81.0 | 78.0 | ▽23.0 | 3 | | 10600.0 | 10710.0 | 0.0 | ▽10120.0 | 0 | 38400 | 75.0 | 80.0 | 85.0 | ▽18.0 | 12 | | 10510.0 | 10560.0 | 0.0 | ▽10020.0 | 0 | 38500 | 76.0 | 83.0 | 90.0 | ▽17.0 | 5 | | 10410.0 | 10460.0 | 0.0 | ▽9930.0 | 0 | 38600 | 77.0 | 87.0 | 0.0 | ▽109.0 | 0 | | 10310.0 | 10400.0 | 0.0 | ▽9830.0 | 0 | 38700 | 79.0 | 89.0 | 91.0 | ▽21.0 | 1 | | 10210.0 | 10270.0 | 0.0 | ▽9730.0 | 0 | 38800 | 82.0 | 88.0 | 93.0 | ▽22.0 | 3 | | 10110.0 | 10200.0 | 0.0 | ▽9630.0 | 0 | 38900 | 83.0 | 93.0 | 0.0 | ▽120.0 | 0 | | 10020.0 | 10120.0 | 0.0 | ▽9540.0 | 0 | 39000 | 86.0 | 94.0 | 91.0 | ▽29.0 | 39 | | 9920.0 | 10010.0 | 0.0 | ▽9440.0 | 0 | 39100 | 92.0 | 94.0 | 100.0 | ▽24.0 | 4 | | 9820.0 | 9920.0 | 0.0 | ▽9340.0 | 0 | 39200 | 91.0 | 98.0 | 94.0 | ▽34.0 | 4 | | 9720.0 | 9810.0 | 0.0 | ▽9250.0 | 0 | 39300 | 92.0 | 102.0 | 0.0 | ▽131.0 | 0 | | 9630.0 | 9710.0 | 0.0 | ▽9150.0 | 0 | 39400 | 95.0 | 105.0 | 108.0 | ▽27.0 | 1 | | 9530.0 | 9580.0 | 0.0 | ▽9050.0 | 0 | 39500 | 99.0 | 104.0 | 112.0 | ▽26.0 | 7 | | 9430.0 | 9520.0 | 0.0 | ▽8960.0 | 0 | 39600 | 100.0 | 108.0 | 109.0 | ▽33.0 | 13 | | 9340.0 | 9430.0 | 0.0 | ▽8860.0 | 0 | 39700 | 102.0 | 110.0 | 113.0 | ▽32.0 | 1 | | 9240.0 | 9350.0 | 0.0 | ▽8770.0 | 0 | 39800 | 104.0 | 115.0 | 0.0 | ▽148.0 | 0 | | 9140.0 | 9230.0 | 0.0 | ▽8670.0 | 0 | 39900 | 111.0 | 117.0 | 127.0 | ▽23.0 | 2 | | 9040.0 | 9100.0 | 0.0 | ▽8570.0 | 0 | 40000 | 115.0 | 118.0 | 116.0 | ▽36.0 | 273 | | 8950.0 | 9050.0 | 0.0 | ▽8480.0 | 0 | 40100 | 114.0 | 124.0 | 130.0 | ▽31.0 | 1 | | 8860.0 | 8960.0 | 0.0 | ▽8380.0 | 0 | 40200 | 118.0 | 126.0 | 130.0 | ▽36.0 | 3 | | 8760.0 | 8850.0 | 0.0 | ▽8290.0 | 0 | 40300 | 120.0 | 132.0 | 148.0 | ▽22.0 | 1 | | 8660.0 | 8710.0 | 8420.0 | △230.0 | 1 | 40400 | 124.0 | 134.0 | 141.0 | ▽30.0 | 3 | | 8560.0 | 8620.0 | 0.0 | ▽8100.0 | 0 | 40500 | 130.0 | 137.0 | 136.0 | ▽44.0 | 21 | | 8470.0 | 8520.0 | 0.0 | ▽8000.0 | 0 | 40600 | 133.0 | 141.0 | 147.0 | ▽37.0 | 3 | | 8370.0 | 8420.0 | 0.0 | ▽7910.0 | 0 | 40700 | 136.0 | 144.0 | 159.0 | ▽35.0 | 2 | | 8280.0 | 8330.0 | 0.0 | ▽7810.0 | 0 | 40800 | 140.0 | 150.0 | 0.0 | ▽195.0 | 0 | | 8180.0 | 8230.0 | 0.0 | ▽7720.0 | 0 | 40900 | 144.0 | 153.0 | 163.0 | ▽38.0 | 2 | | 8100.0 | 8180.0 | 0.0 | ▽7630.0 | 0 | 41000 | 148.0 | 157.0 | 160.0 | ▽48.0 | 30 | | 7990.0 | 8040.0 | 0.0 | ▽7530.0 | 0 | 41100 | 152.0 | 162.0 | 0.0 | ▽213.0 | 0 | | 7890.0 | 7970.0 | 0.0 | ▽7440.0 | 0 | 41200 | 157.0 | 166.0 | 174.0 | ▽45.0 | 7 | | 7800.0 | 7870.0 | 0.0 | ▽7340.0 | 0 | 41300 | 162.0 | 172.0 | 194.0 | ▽31.0 | 2 | | 7700.0 | 7780.0 | 0.0 | ▽7250.0 | 0 | 41400 | 167.0 | 177.0 | 188.0 | ▽43.0 | 2 | | 7550.0 | 7700.0 | 0.0 | ▽7160.0 | 0 | 41500 | 173.0 | 183.0 | 186.0 | ▽57.0 | 5 | | 7520.0 | 7590.0 | 0.0 | ▽7060.0 | 0 | 41600 | 178.0 | 189.0 | 198.0 | ▽46.0 | 1 | | 7350.0 | 7480.0 | 0.0 | ▽6970.0 | 0 | 41700 | 183.0 | 193.0 | 198.0 | ▽52.0 | 2 | | 7340.0 | 7430.0 | 0.0 | ▽6880.0 | 0 | 41800 | 188.0 | 199.0 | 219.0 | ▽38.0 | 3 | | 7230.0 | 7280.0 | 0.0 | ▽6790.0 | 0 | 41900 | 195.0 | 205.0 | 212.0 | ▽50.0 | 6 | | 7140.0 | 7190.0 | 0.0 | ▽6700.0 | 0 | 42000 | 204.0 | 207.0 | 210.0 | ▽62.0 | 37 | | 7060.0 | 7120.0 | 0.0 | ▽6600.0 | 0 | 42100 | 207.0 | 218.0 | 0.0 | ▽281.0 | 0 | | 6970.0 | 7030.0 | 0.0 | ▽6510.0 | 0 | 42200 | 213.0 | 224.0 | 214.0 | ▽75.0 | 3 | | 6860.0 | 6930.0 | 0.0 | ▽6420.0 | 0 | 42300 | 222.0 | 231.0 | 240.0 | ▽58.0 | 3 | | 6780.0 | 6830.0 | 0.0 | ▽6330.0 | 0 | 42400 | 231.0 | 239.0 | 242.0 | ▽66.0 | 4 | | 6680.0 | 6750.0 | 0.0 | ▽6240.0 | 0 | 42500 | 236.0 | 246.0 | 260.0 | ▽55.0 | 30 | | 6500.0 | 6660.0 | 6600.0 | △450.0 | 1 | 42600 | 244.0 | 254.0 | 266.0 | ▽58.0 | 8 | | 6500.0 | 6580.0 | 0.0 | ▽6060.0 | 0 | 42700 | 251.0 | 267.0 | 286.0 | ▽48.0 | 2 | | 6340.0 | 6480.0 | 0.0 | ▽5970.0 | 0 | 42800 | 261.0 | 270.0 | 270.0 | ▽75.0 | 9 | | 6310.0 | 6350.0 | 0.0 | ▽5880.0 | 0 | 42900 | 272.0 | 279.0 | 307.0 | ▽56.0 | 3 | | 6230.0 | 6300.0 | 6010.0 | △220.0 | 1 | 43000 | 282.0 | 288.0 | 285.0 | ▽83.0 | 77 | | 6130.0 | 6170.0 | 0.0 | ▽5700.0 | 0 | 43100 | 281.0 | 300.0 | 0.0 | ▽377.0 | 0 | | 6040.0 | 6100.0 | 0.0 | ▽5610.0 | 0 | 43200 | 293.0 | 306.0 | 307.0 | ▽80.0 | 4 | | 5950.0 | 6020.0 | 0.0 | ▽5520.0 | 0 | 43300 | 300.0 | 318.0 | 0.0 | ▽400.0 | 0 | | 5860.0 | 5930.0 | 0.0 | ▽5430.0 | 0 | 43400 | 314.0 | 333.0 | 330.0 | ▽81.0 | 1 | | 5700.0 | 5870.0 | 5550.0 | △200.0 | 1 | 43500 | 324.0 | 336.0 | 332.0 | ▽93.0 | 45 | | 5680.0 | 5720.0 | 0.0 | ▽5260.0 | 0 | 43600 | 327.0 | 346.0 | 365.0 | ▽70.0 | 2 | | 5590.0 | 5630.0 | 0.0 | ▽5170.0 | 0 | 43700 | 339.0 | 360.0 | 0.0 | ▽448.0 | 0 | | 5500.0 | 5540.0 | 0.0 | ▽5080.0 | 0 | 43800 | 355.0 | 370.0 | 387.0 | ▽75.0 | 2 | | 5350.0 | 5460.0 | 0.0 | ▽5000.0 | 0 | 43900 | 368.0 | 389.0 | 400.0 | ▽83.0 | 1 | | 5340.0 | 5390.0 | 5420.0 | △510.0 | 2 | 44000 | 377.0 | 393.0 | 386.0 | ▽105.0 | 90 | | 5180.0 | 5320.0 | 0.0 | ▽4830.0 | 0 | 44100 | 391.0 | 407.0 | 410.0 | ▽95.0 | 14 | | 5100.0 | 5220.0 | 0.0 | ▽4740.0 | 0 | 44200 | 398.0 | 419.0 | 0.0 | ▽525.0 | 0 | | 5030.0 | 5110.0 | 0.0 | ▽4660.0 | 0 | 44300 | 417.0 | 431.0 | 420.0 | ▽115.0 | 14 | | 4930.0 | 5030.0 | 0.0 | ▽4580.0 | 0 | 44400 | 431.0 | 445.0 | 441.0 | ▽109.0 | 20 | | 4840.0 | 4950.0 | 4710.0 | △220.0 | 4 | 44500 | 443.0 | 460.0 | 451.0 | ▽119.0 | 10 | | 4780.0 | 4880.0 | 4560.0 | △150.0 | 1 | 44600 | 461.0 | 473.0 | 486.0 | ▽104.0 | 1 | | 4680.0 | 4770.0 | 0.0 | ▽4320.0 | 0 | 44700 | 475.0 | 488.0 | 540.0 | ▽60.0 | 4 | | 4610.0 | 4690.0 | 0.0 | ▽4250.0 | 0 | 44800 | 490.0 | 505.0 | 500.0 | ▽125.0 | 3 | | 4550.0 | 4590.0 | 4550.0 | △390.0 | 2 | 44900 | 500.0 | 520.0 | 525.0 | ▽120.0 | 5 | | 4470.0 | 4510.0 | 4540.0 | △460.0 | 2 | 45000 | 520.0 | 535.0 | 530.0 | ▽130.0 | 86 | | 4390.0 | 4440.0 | 4370.0 | △370.0 | 3 | 45100 | 535.0 | 555.0 | 560.0 | ▽115.0 | 7 | | 4280.0 | 4380.0 | 4360.0 | △440.0 | 1 | 45200 | 550.0 | 570.0 | 550.0 | ▽140.0 | 5 | | 4200.0 | 4280.0 | 0.0 | ▽3840.0 | 0 | 45300 | 570.0 | 590.0 | 580.0 | ▽135.0 | 1 | | 4120.0 | 4230.0 | 0.0 | ▽3760.0 | 0 | 45400 | 590.0 | 610.0 | 0.0 | ▽740.0 | 0 | | 4070.0 | 4110.0 | 0.0 | ▽3680.0 | 0 | 45500 | 605.0 | 630.0 | 640.0 | ▽115.0 | 19 | | 3960.0 | 4050.0 | 0.0 | ▽3610.0 | 0 | 45600 | 625.0 | 640.0 | 635.0 | ▽150.0 | 14 | | 3900.0 | 3960.0 | 0.0 | ▽3530.0 | 0 | 45700 | 650.0 | 665.0 | 690.0 | ▽110.0 | 8 | | 3810.0 | 3890.0 | 0.0 | ▽3450.0 | 0 | 45800 | 670.0 | 690.0 | 720.0 | ▽105.0 | 4 | | 3720.0 | 3800.0 | 0.0 | ▽3380.0 | 0 | 45900 | 690.0 | 710.0 | 680.0 | ▽170.0 | 13 | | 3670.0 | 3710.0 | 3490.0 | △190.0 | 30 | 46000 | 715.0 | 730.0 | 730.0 | ▽150.0 | 24 | | 3590.0 | 3640.0 | 0.0 | ▽3230.0 | 0 | 46100 | 735.0 | 755.0 | 745.0 | ▽155.0 | 1 | | 3510.0 | 3560.0 | 3540.0 | △390.0 | 3 | 46200 | 760.0 | 775.0 | 830.0 | ▽95.0 | 3 | | 3440.0 | 3480.0 | 0.0 | ▽3080.0 | 0 | 46300 | 780.0 | 800.0 | 830.0 | ▽125.0 | 4 | | 3360.0 | 3400.0 | 0.0 | ▽3010.0 | 0 | 46400 | 805.0 | 825.0 | 855.0 | ▽130.0 | 9 | | 3280.0 | 3320.0 | 3370.0 | △440.0 | 13 | 46500 | 835.0 | 850.0 | 855.0 | ▽155.0 | 17 | | 3210.0 | 3250.0 | 3250.0 | △390.0 | 2 | 46600 | 855.0 | 875.0 | 0.0 | ▽1030.0 | 0 | | 3140.0 | 3180.0 | 0.0 | ▽2790.0 | 0 | 46700 | 885.0 | 905.0 | 970.0 | ▽90.0 | 2 | | 3070.0 | 3110.0 | 3060.0 | △340.0 | 2 | 46800 | 910.0 | 930.0 | 900.0 | ▽200.0 | 64 | | 3000.0 | 3030.0 | 0.0 | ▽2650.0 | 0 | 46900 | 935.0 | 960.0 | 960.0 | ▽170.0 | 24 | | 2920.0 | 2960.0 | 3000.0 | △420.0 | 54 | 47000 | 970.0 | 985.0 | 990.0 | ▽170.0 | 62 | | 2850.0 | 2880.0 | 2940.0 | △420.0 | 2 | 47100 | 1000.0 | 1020.0 | 975.0 | ▽215.0 | 11 | | 2780.0 | 2810.0 | 2800.0 | △350.0 | 20 | 47200 | 1030.0 | 1050.0 | 1070.0 | ▽160.0 | 1 | | 2720.0 | 2750.0 | 2690.0 | △300.0 | 5 | 47300 | 1060.0 | 1080.0 | 1060.0 | ▽200.0 | 66 | | 2650.0 | 2690.0 | 2680.0 | △360.0 | 5 | 47400 | 1090.0 | 1110.0 | 1100.0 | ▽190.0 | 9 | | 2580.0 | 2620.0 | 2510.0 | △250.0 | 7 | 47500 | 1120.0 | 1150.0 | 1080.0 | ▽250.0 | 14 | | 2520.0 | 2550.0 | 2540.0 | △350.0 | 29 | 47600 | 1150.0 | 1180.0 | 1190.0 | ▽180.0 | 4 | | 2450.0 | 2490.0 | 2450.0 | △320.0 | 2 | 47700 | 1190.0 | 1210.0 | 1350.0 | ▽60.0 | 2 | | 2390.0 | 2420.0 | 2360.0 | △290.0 | 4 | 47800 | 1230.0 | 1250.0 | 1260.0 | ▽180.0 | 5 | | 2320.0 | 2360.0 | 2150.0 | △140.0 | 2 | 47900 | 1260.0 | 1290.0 | 1220.0 | ▽270.0 | 4 | | 2260.0 | 2300.0 | 2300.0 | △340.0 | 51 | 48000 | 1310.0 | 1320.0 | 1320.0 | ▽210.0 | 35 | | 2200.0 | 2230.0 | 2160.0 | △260.0 | 4 | 48100 | 1330.0 | 1360.0 | 1320.0 | ▽250.0 | 1 | | 2140.0 | 2170.0 | 2130.0 | △290.0 | 3 | 48200 | 1370.0 | 1400.0 | 1380.0 | ▽230.0 | 29 | | 2080.0 | 2110.0 | 2070.0 | △290.0 | 7 | 48300 | 1420.0 | 1440.0 | 1430.0 | ▽220.0 | 10 | | 2020.0 | 2050.0 | 2030.0 | △310.0 | 4 | 48400 | 1460.0 | 1480.0 | 1470.0 | ▽230.0 | 5 | | 1960.0 | 1990.0 | 1980.0 | △310.0 | 8 | 48500 | 1500.0 | 1520.0 | 1500.0 | ▽250.0 | 25 | | 1900.0 | 1940.0 | 0.0 | ▽1620.0 | 0 | 48600 | 1540.0 | 1570.0 | 1690.0 | ▽100.0 | 10 | | 1850.0 | 1880.0 | 1860.0 | △290.0 | 49 | 48700 | 1580.0 | 1610.0 | 1590.0 | ▽250.0 | 6 | | 1790.0 | 1820.0 | 1860.0 | △340.0 | 16 | 48800 | 1630.0 | 1650.0 | 1650.0 | ▽240.0 | 16 | | 1740.0 | 1770.0 | 1770.0 | △300.0 | 4 | 48900 | 1670.0 | 1700.0 | 1700.0 | ▽240.0 | 6 | | 1690.0 | 1720.0 | 1700.0 | △280.0 | 59 | 49000 | 1720.0 | 1740.0 | 1720.0 | ▽270.0 | 8 | | 1630.0 | 1660.0 | 1650.0 | △280.0 | 7 | 49100 | 1760.0 | 1790.0 | 1840.0 | ▽210.0 | 1 | | 1580.0 | 1610.0 | 1580.0 | △260.0 | 2 | 49200 | 1810.0 | 1850.0 | 0.0 | ▽2100.0 | 0 | | 1530.0 | 1550.0 | 1510.0 | △230.0 | 1 | 49300 | 1860.0 | 1900.0 | 0.0 | ▽2150.0 | 0 | | 1480.0 | 1500.0 | 1400.0 | △170.0 | 2 | 49400 | 1910.0 | 1950.0 | 0.0 | ▽2200.0 | 0 | | 1450.0 | 1460.0 | 1430.0 | △240.0 | 23 | 49500 | 1960.0 | 2000.0 | 0.0 | ▽2260.0 | 0 | | 1390.0 | 1410.0 | 1410.0 | △260.0 | 7 | 49600 | 2010.0 | 2050.0 | 2200.0 | ▽120.0 | 1 | | 1340.0 | 1360.0 | 1260.0 | △150.0 | 7 | 49700 | 2070.0 | 2110.0 | 0.0 | ▽2380.0 | 0 | | 1300.0 | 1320.0 | 1310.0 | △240.0 | 11 | 49800 | 2120.0 | 2160.0 | 0.0 | ▽2440.0 | 0 | | 1250.0 | 1270.0 | 1330.0 | △300.0 | 6 | 49900 | 2180.0 | 2220.0 | 2190.0 | ▽310.0 | 1 | | 1210.0 | 1230.0 | 1210.0 | △210.0 | 104 | 50000 | 2240.0 | 2270.0 | 2260.0 | ▽300.0 | 6 | | 1170.0 | 1190.0 | 1180.0 | △225.0 | 18 | 50100 | 2290.0 | 2330.0 | 0.0 | ▽2620.0 | 0 | | 1130.0 | 1150.0 | 1120.0 | △205.0 | 5 | 50200 | 2350.0 | 2390.0 | 0.0 | ▽2690.0 | 0 | | 1090.0 | 1110.0 | 1070.0 | △190.0 | 46 | 50300 | 2410.0 | 2450.0 | 0.0 | ▽2750.0 | 0 | | 1050.0 | 1070.0 | 1010.0 | △165.0 | 2 | 50400 | 2470.0 | 2510.0 | 0.0 | ▽2820.0 | 0 | | 1010.0 | 1030.0 | 1040.0 | △230.0 | 34 | 50500 | 2540.0 | 2580.0 | 0.0 | ▽2880.0 | 0 | | 975.0 | 990.0 | 935.0 | △150.0 | 1 | 50600 | 2600.0 | 2640.0 | 0.0 | ▽2950.0 | 0 | | 940.0 | 955.0 | 935.0 | △180.0 | 2 | 50700 | 2660.0 | 2700.0 | 0.0 | ▽3020.0 | 0 | | 895.0 | 920.0 | 0.0 | ▽725.0 | 0 | 50800 | 2730.0 | 2770.0 | 0.0 | ▽3090.0 | 0 | | 870.0 | 890.0 | 860.0 | △165.0 | 17 | 50900 | 2790.0 | 2830.0 | 0.0 | ▽3170.0 | 0 | | 840.0 | 855.0 | 865.0 | △195.0 | 137 | 51000 | 2860.0 | 2900.0 | 2880.0 | ▽360.0 | 1 | | 805.0 | 825.0 | 780.0 | △140.0 | 4 | 51100 | 2930.0 | 2970.0 | 0.0 | ▽3310.0 | 0 | | 775.0 | 795.0 | 650.0 | △40.0 | 2 | 51200 | 3000.0 | 3040.0 | 0.0 | ▽3380.0 | 0 | | 745.0 | 765.0 | 740.0 | △155.0 | 17 | 51300 | 3070.0 | 3110.0 | 0.0 | ▽3450.0 | 0 | | 715.0 | 735.0 | 710.0 | △150.0 | 6 | 51400 | 3140.0 | 3180.0 | 0.0 | ▽3530.0 | 0 | | 690.0 | 705.0 | 710.0 | △175.0 | 63 | 51500 | 3210.0 | 3250.0 | 0.0 | ▽3610.0 | 0 | | 660.0 | 680.0 | 695.0 | △180.0 | 5 | 51600 | 3280.0 | 3320.0 | 0.0 | ▽3680.0 | 0 | | 635.0 | 655.0 | 555.0 | △63.0 | 1 | 51700 | 3360.0 | 3400.0 | 0.0 | ▽3760.0 | 0 | | 610.0 | 625.0 | 520.0 | △50.0 | 2 | 51800 | 3430.0 | 3470.0 | 0.0 | ▽3840.0 | 0 | | 585.0 | 600.0 | 550.0 | △101.0 | 1 | 51900 | 3510.0 | 3550.0 | 0.0 | ▽3920.0 | 0 | | 560.0 | 575.0 | 575.0 | △147.0 | 44 | 52000 | 3340.0 | 3620.0 | 0.0 | ▽4000.0 | 0 | | 535.0 | 555.0 | 575.0 | △164.0 | 10 | 52100 | 3660.0 | 3700.0 | 0.0 | ▽4080.0 | 0 | | 515.0 | 530.0 | 430.0 | △37.0 | 1 | 52200 | 3740.0 | 3780.0 | 0.0 | ▽4160.0 | 0 | | 495.0 | 510.0 | 500.0 | △125.0 | 2 | 52300 | 3810.0 | 3850.0 | 0.0 | ▽4240.0 | 0 | | 473.0 | 488.0 | 420.0 | △63.0 | 3 | 52400 | 3890.0 | 3930.0 | 0.0 | ▽4320.0 | 0 | | 452.0 | 469.0 | 457.0 | △116.0 | 36 | 52500 | 3970.0 | 4010.0 | 0.0 | ▽4410.0 | 0 | | 433.0 | 449.0 | 443.0 | △118.0 | 16 | 52600 | 4050.0 | 4090.0 | 0.0 | ▽4490.0 | 0 | | 415.0 | 430.0 | 420.0 | △109.0 | 3 | 52700 | 4140.0 | 4170.0 | 0.0 | ▽4580.0 | 0 | | 394.0 | 415.0 | 0.0 | ▽297.0 | 0 | 52800 | 4220.0 | 4260.0 | 0.0 | ▽4660.0 | 0 | | 386.0 | 393.0 | 390.0 | △106.0 | 16 | 52900 | 4300.0 | 4340.0 | 4400.0 | ▽350.0 | 1 | | 363.0 | 377.0 | 370.0 | △104.0 | 48 | 53000 | 4380.0 | 4420.0 | 0.0 | ▽4830.0 | 0 | | 341.0 | 361.0 | 364.0 | △110.0 | 18 | 53100 | 4470.0 | 4510.0 | 0.0 | ▽4920.0 | 0 | | 330.0 | 347.0 | 0.0 | ▽241.0 | 0 | 53200 | 4550.0 | 4590.0 | 0.0 | ▽5010.0 | 0 | | 317.0 | 331.0 | 320.0 | △90.0 | 6 | 53300 | 4640.0 | 4680.0 | 0.0 | ▽5100.0 | 0 | | 306.0 | 316.0 | 311.0 | △92.0 | 20 | 53400 | 4720.0 | 4770.0 | 4860.0 | ▽320.0 | 1 | | 288.0 | 300.0 | 299.0 | △91.0 | 198 | 53500 | 4810.0 | 4850.0 | 0.0 | ▽5270.0 | 0 |
|
設為首頁