台指選擇權
| 買 權 (CALL) |
TXO-台指202607 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 16760.0 | 17580.0 | 0.0 | ▽17220.0 | 0 | 31200 | 15.0 | 18.0 | 15.5 | △1.0 | 33 | | 16660.0 | 17480.0 | 0.0 | ▽17120.0 | 0 | 31300 | 1.1 | 21.5 | 21.0 | △5.0 | 2 | | 16560.0 | 17380.0 | 0.0 | ▽17020.0 | 0 | 31400 | 0.2 | 30.5 | 0.0 | ▽16.5 | 0 | | 16460.0 | 17280.0 | 0.0 | ▽16920.0 | 0 | 31500 | 11.0 | 21.0 | 22.5 | △5.5 | 2 | | 16360.0 | 17180.0 | 0.0 | ▽16830.0 | 0 | 31600 | 4.1 | 31.0 | 0.0 | ▽17.5 | 0 | | 16260.0 | 17080.0 | 0.0 | ▽16730.0 | 0 | 31700 | 4.1 | 31.5 | 0.0 | ▽17.5 | 0 | | 16160.0 | 16980.0 | 0.0 | ▽16630.0 | 0 | 31800 | 7.4 | 21.0 | 0.0 | ▽18.0 | 0 | | 16060.0 | 16880.0 | 0.0 | ▽16530.0 | 0 | 31900 | 11.5 | 32.0 | 28.0 | △9.5 | 1 | | 15970.0 | 16780.0 | 0.0 | ▽16430.0 | 0 | 32000 | 13.5 | 23.5 | 13.5 | ▽5.5 | 23 | | 15870.0 | 16680.0 | 0.0 | ▽16330.0 | 0 | 32100 | 7.0 | 33.0 | 0.0 | ▽19.5 | 0 | | 15770.0 | 16580.0 | 0.0 | ▽16230.0 | 0 | 32200 | 5.1 | 33.5 | 0.0 | ▽19.5 | 0 | | 15670.0 | 16480.0 | 0.0 | ▽16130.0 | 0 | 32300 | 0.7 | 34.0 | 0.0 | ▽20.0 | 0 | | 15570.0 | 16380.0 | 0.0 | ▽16030.0 | 0 | 32400 | 4.0 | 34.5 | 0.0 | ▽20.5 | 0 | | 15470.0 | 16280.0 | 0.0 | ▽15930.0 | 0 | 32500 | 12.5 | 35.0 | 0.0 | ▽21.0 | 0 | | 15370.0 | 16180.0 | 0.0 | ▽15830.0 | 0 | 32600 | 5.0 | 35.5 | 34.0 | △12.5 | 1 | | 15270.0 | 16080.0 | 0.0 | ▽15730.0 | 0 | 32700 | 0.4 | 36.0 | 0.0 | ▽22.0 | 0 | | 15170.0 | 15990.0 | 0.0 | ▽15630.0 | 0 | 32800 | 1.1 | 36.5 | 0.0 | ▽22.5 | 0 | | 15070.0 | 15890.0 | 0.0 | ▽15530.0 | 0 | 32900 | 0.6 | 37.0 | 35.5 | △13.0 | 9 | | 14970.0 | 15780.0 | 0.0 | ▽15430.0 | 0 | 33000 | 20.0 | 26.5 | 17.0 | ▽6.0 | 1 | | 14870.0 | 15680.0 | 0.0 | ▽15330.0 | 0 | 33100 | 1.9 | 38.0 | 24.0 | △0.5 | 2 | | 14770.0 | 15590.0 | 0.0 | ▽15230.0 | 0 | 33200 | 2.5 | 37.0 | 26.0 | △2.0 | 1 | | 14680.0 | 15490.0 | 0.0 | ▽15130.0 | 0 | 33300 | 3.2 | 39.5 | 26.5 | △2.0 | 1 | | 14580.0 | 15390.0 | 0.0 | ▽15040.0 | 0 | 33400 | 20.0 | 40.0 | 25.0 | -- | 4 | | 14480.0 | 15290.0 | 0.0 | ▽14940.0 | 0 | 33500 | 15.0 | 40.5 | 28.0 | △2.0 | 3 | | 14380.0 | 15190.0 | 0.0 | ▽14840.0 | 0 | 33600 | 5.3 | 41.5 | 29.0 | △2.0 | 1 | | 14280.0 | 15090.0 | 0.0 | ▽14740.0 | 0 | 33700 | 6.0 | 42.0 | 29.5 | △2.0 | 1 | | 14180.0 | 14990.0 | 0.0 | ▽14640.0 | 0 | 33800 | 6.6 | 41.0 | 29.0 | -- | 4 | | 14080.0 | 14890.0 | 0.0 | ▽14540.0 | 0 | 33900 | 7.5 | 43.5 | 29.5 | -- | 4 | | 13980.0 | 14790.0 | 0.0 | ▽14440.0 | 0 | 34000 | 25.0 | 37.0 | 29.0 | ▽3.0 | 191 | | 13880.0 | 14690.0 | 0.0 | ▽14340.0 | 0 | 34100 | 8.9 | 45.0 | 0.0 | ▽32.5 | 0 | | 13780.0 | 14590.0 | 0.0 | ▽14250.0 | 0 | 34200 | 19.0 | 40.5 | 32.0 | ▽3.5 | 1 | | 13690.0 | 14500.0 | 0.0 | ▽14150.0 | 0 | 34300 | 20.0 | 41.5 | 32.0 | ▽5.0 | 1 | | 13590.0 | 14390.0 | 0.0 | ▽14050.0 | 0 | 34400 | 21.0 | 37.5 | 34.0 | ▽5.0 | 3 | | 13490.0 | 14290.0 | 0.0 | ▽13950.0 | 0 | 34500 | 25.5 | 40.5 | 66.0 | △25.0 | 2 | | 13390.0 | 14190.0 | 0.0 | ▽13850.0 | 0 | 34600 | 35.5 | 37.0 | 35.5 | ▽7.5 | 4 | | 13290.0 | 14090.0 | 0.0 | ▽13750.0 | 0 | 34700 | 16.0 | 50.0 | 0.0 | ▽43.0 | 0 | | 13190.0 | 13990.0 | 0.0 | ▽13650.0 | 0 | 34800 | 27.5 | 46.5 | 39.5 | ▽4.0 | 19 | | 13090.0 | 13900.0 | 0.0 | ▽13550.0 | 0 | 34900 | 17.5 | 52.0 | 0.0 | ▽43.5 | 0 | | 12990.0 | 13800.0 | 0.0 | ▽13460.0 | 0 | 35000 | 40.5 | 41.5 | 41.5 | ▽2.5 | 30 | | 12900.0 | 13700.0 | 0.0 | ▽13360.0 | 0 | 35100 | 40.0 | 42.5 | 42.0 | ▽2.5 | 7 | | 0.0 | 0.0 | 0.0 | ▽13260.0 | 0 | 35200 | 35.0 | 61.0 | 0.0 | ▽45.5 | 0 | | 0.0 | 0.0 | 0.0 | ▽13160.0 | 0 | 35300 | 21.0 | 54.0 | 58.0 | △11.5 | 1 | | 0.0 | 0.0 | 0.0 | ▽13060.0 | 0 | 35400 | 22.5 | 59.0 | 0.0 | ▽48.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽12960.0 | 0 | 35500 | 31.5 | 51.0 | 52.0 | △3.0 | 6 | | 0.0 | 0.0 | 0.0 | ▽12860.0 | 0 | 35600 | 25.0 | 61.0 | 0.0 | ▽50.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽12760.0 | 0 | 35700 | 24.5 | 59.0 | 0.0 | ▽51.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽12670.0 | 0 | 35800 | 33.5 | 58.0 | 45.0 | ▽8.0 | 3 | | 0.0 | 0.0 | 0.0 | ▽12570.0 | 0 | 35900 | 27.5 | 59.0 | 68.0 | △14.0 | 1 | | 0.0 | 0.0 | 0.0 | ▽12470.0 | 0 | 36000 | 40.5 | 51.0 | 47.0 | ▽8.0 | 5 | | 0.0 | 0.0 | 0.0 | ▽12370.0 | 0 | 36100 | 31.5 | 62.0 | 51.0 | ▽6.0 | 9 | | 0.0 | 0.0 | 0.0 | ▽12270.0 | 0 | 36200 | 50.0 | 56.0 | 0.0 | ▽59.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽12170.0 | 0 | 36300 | 50.0 | 56.0 | 0.0 | ▽60.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽12080.0 | 0 | 36400 | 50.0 | 57.0 | 0.0 | ▽62.0 | 0 | | 12470.0 | 12580.0 | 0.0 | ▽11980.0 | 0 | 36500 | 51.0 | 58.0 | 59.0 | ▽4.0 | 9 | | 12380.0 | 12480.0 | 0.0 | ▽11880.0 | 0 | 36600 | 55.0 | 64.0 | 59.0 | ▽7.0 | 1 | | 12280.0 | 12370.0 | 0.0 | ▽11780.0 | 0 | 36700 | 52.0 | 61.0 | 70.0 | △3.0 | 1 | | 12180.0 | 12270.0 | 0.0 | ▽11680.0 | 0 | 36800 | 53.0 | 62.0 | 64.0 | ▽5.0 | 1 | | 12080.0 | 12170.0 | 0.0 | ▽11590.0 | 0 | 36900 | 57.0 | 67.0 | 115.0 | △44.0 | 1 | | 11990.0 | 12090.0 | 0.0 | ▽11490.0 | 0 | 37000 | 61.0 | 64.0 | 63.0 | ▽9.0 | 17 | | 11880.0 | 11940.0 | 0.0 | ▽11390.0 | 0 | 37100 | 57.0 | 67.0 | 75.0 | -- | 8 | | 11790.0 | 11880.0 | 0.0 | ▽11290.0 | 0 | 37200 | 61.0 | 70.0 | 105.0 | △28.0 | 1 | | 11690.0 | 11770.0 | 0.0 | ▽11190.0 | 0 | 37300 | 60.0 | 70.0 | 90.0 | △11.0 | 1 | | 11590.0 | 11690.0 | 0.0 | ▽11100.0 | 0 | 37400 | 63.0 | 73.0 | 129.0 | △48.0 | 1 | | 11490.0 | 11550.0 | 0.0 | ▽11000.0 | 0 | 37500 | 66.0 | 73.0 | 72.0 | ▽11.0 | 5 | | 11390.0 | 11480.0 | 0.0 | ▽10900.0 | 0 | 37600 | 66.0 | 75.0 | 73.0 | ▽13.0 | 1 | | 11290.0 | 11380.0 | 0.0 | ▽10800.0 | 0 | 37700 | 69.0 | 77.0 | 73.0 | ▽14.0 | 9 | | 11200.0 | 11310.0 | 0.0 | ▽10710.0 | 0 | 37800 | 69.0 | 78.0 | 77.0 | ▽13.0 | 1 | | 11100.0 | 11190.0 | 0.0 | ▽10610.0 | 0 | 37900 | 72.0 | 80.0 | 78.0 | ▽15.0 | 4 | | 11010.0 | 11110.0 | 0.0 | ▽10510.0 | 0 | 38000 | 75.0 | 81.0 | 77.0 | ▽16.0 | 19 | | 10900.0 | 11000.0 | 0.0 | ▽10410.0 | 0 | 38100 | 74.0 | 84.0 | 169.0 | △71.0 | 1 | | 10810.0 | 10910.0 | 0.0 | ▽10320.0 | 0 | 38200 | 78.0 | 86.0 | 88.0 | ▽12.0 | 5 | | 10710.0 | 10790.0 | 0.0 | ▽10220.0 | 0 | 38300 | 79.0 | 89.0 | 82.0 | ▽19.0 | 2 | | 10610.0 | 10690.0 | 0.0 | ▽10120.0 | 0 | 38400 | 85.0 | 88.0 | 89.0 | ▽14.0 | 11 | | 10510.0 | 10570.0 | 0.0 | ▽10020.0 | 0 | 38500 | 83.0 | 93.0 | 90.0 | ▽17.0 | 5 | | 10410.0 | 10470.0 | 0.0 | ▽9930.0 | 0 | 38600 | 84.0 | 94.0 | 117.0 | △8.0 | 19 | | 10320.0 | 10410.0 | 0.0 | ▽9830.0 | 0 | 38700 | 88.0 | 97.0 | 91.0 | ▽21.0 | 1 | | 10220.0 | 10270.0 | 0.0 | ▽9730.0 | 0 | 38800 | 93.0 | 98.0 | 94.0 | ▽21.0 | 2 | | 10120.0 | 10210.0 | 0.0 | ▽9630.0 | 0 | 38900 | 92.0 | 102.0 | 120.0 | -- | 3 | | 10030.0 | 10110.0 | 0.0 | ▽9540.0 | 0 | 39000 | 96.0 | 103.0 | 105.0 | ▽15.0 | 27 | | 9930.0 | 10000.0 | 0.0 | ▽9440.0 | 0 | 39100 | 99.0 | 106.0 | 105.0 | ▽19.0 | 3 | | 9830.0 | 9900.0 | 0.0 | ▽9340.0 | 0 | 39200 | 97.0 | 107.0 | 0.0 | ▽128.0 | 0 | | 9730.0 | 9810.0 | 0.0 | ▽9250.0 | 0 | 39300 | 100.0 | 110.0 | 180.0 | △49.0 | 13 | | 9630.0 | 9720.0 | 0.0 | ▽9150.0 | 0 | 39400 | 103.0 | 113.0 | 108.0 | ▽27.0 | 1 | | 9540.0 | 9590.0 | 0.0 | ▽9050.0 | 0 | 39500 | 109.0 | 116.0 | 112.0 | ▽26.0 | 7 | | 9440.0 | 9510.0 | 0.0 | ▽8960.0 | 0 | 39600 | 113.0 | 118.0 | 120.0 | ▽22.0 | 1 | | 9350.0 | 9440.0 | 0.0 | ▽8860.0 | 0 | 39700 | 112.0 | 122.0 | 150.0 | △5.0 | 15 | | 9250.0 | 9330.0 | 0.0 | ▽8770.0 | 0 | 39800 | 117.0 | 125.0 | 153.0 | △5.0 | 23 | | 9150.0 | 9220.0 | 0.0 | ▽8670.0 | 0 | 39900 | 120.0 | 128.0 | 127.0 | ▽23.0 | 2 | | 9050.0 | 9110.0 | 0.0 | ▽8570.0 | 0 | 40000 | 124.0 | 129.0 | 127.0 | ▽25.0 | 140 | | 8960.0 | 9030.0 | 0.0 | ▽8480.0 | 0 | 40100 | 130.0 | 135.0 | 169.0 | △8.0 | 5 | | 8870.0 | 8950.0 | 0.0 | ▽8380.0 | 0 | 40200 | 131.0 | 138.0 | 142.0 | ▽24.0 | 2 | | 8770.0 | 8840.0 | 0.0 | ▽8290.0 | 0 | 40300 | 133.0 | 142.0 | 148.0 | ▽22.0 | 1 | | 8670.0 | 8720.0 | 8420.0 | △230.0 | 1 | 40400 | 137.0 | 145.0 | 141.0 | ▽30.0 | 3 | | 8570.0 | 8620.0 | 7870.0 | ▽230.0 | 2 | 40500 | 143.0 | 147.0 | 144.0 | ▽36.0 | 17 | | 8480.0 | 8530.0 | 0.0 | ▽8000.0 | 0 | 40600 | 144.0 | 154.0 | 149.0 | ▽35.0 | 2 | | 8380.0 | 8430.0 | 0.0 | ▽7910.0 | 0 | 40700 | 149.0 | 153.0 | 159.0 | ▽35.0 | 2 | | 8290.0 | 8340.0 | 0.0 | ▽7810.0 | 0 | 40800 | 152.0 | 162.0 | 319.0 | △124.0 | 3 | | 8190.0 | 8240.0 | 0.0 | ▽7720.0 | 0 | 40900 | 156.0 | 166.0 | 191.0 | ▽10.0 | 8 | | 8110.0 | 8180.0 | 7420.0 | ▽210.0 | 4 | 41000 | 161.0 | 169.0 | 170.0 | ▽38.0 | 19 | | 8000.0 | 8050.0 | 0.0 | ▽7530.0 | 0 | 41100 | 166.0 | 176.0 | 244.0 | △31.0 | 11 | | 7900.0 | 7970.0 | 0.0 | ▽7440.0 | 0 | 41200 | 169.0 | 179.0 | 180.0 | ▽39.0 | 6 | | 7810.0 | 7890.0 | 0.0 | ▽7340.0 | 0 | 41300 | 174.0 | 186.0 | 194.0 | ▽31.0 | 2 | | 7720.0 | 7780.0 | 0.0 | ▽7250.0 | 0 | 41400 | 181.0 | 192.0 | 196.0 | ▽35.0 | 1 | | 7630.0 | 7700.0 | 0.0 | ▽7160.0 | 0 | 41500 | 186.0 | 196.0 | 196.0 | ▽47.0 | 4 | | 7530.0 | 7590.0 | 0.0 | ▽7060.0 | 0 | 41600 | 191.0 | 200.0 | 198.0 | ▽46.0 | 1 | | 7430.0 | 7480.0 | 0.0 | ▽6970.0 | 0 | 41700 | 196.0 | 208.0 | 215.0 | ▽35.0 | 1 | | 7360.0 | 7420.0 | 0.0 | ▽6880.0 | 0 | 41800 | 203.0 | 213.0 | 219.0 | ▽38.0 | 3 | | 7250.0 | 7290.0 | 0.0 | ▽6790.0 | 0 | 41900 | 210.0 | 218.0 | 215.0 | ▽47.0 | 5 | | 7150.0 | 7200.0 | 6530.0 | ▽170.0 | 5 | 42000 | 220.0 | 224.0 | 221.0 | ▽51.0 | 22 | | 7070.0 | 7130.0 | 0.0 | ▽6600.0 | 0 | 42100 | 220.0 | 232.0 | 299.0 | △18.0 | 6 | | 6980.0 | 7040.0 | 0.0 | ▽6510.0 | 0 | 42200 | 229.0 | 238.0 | 238.0 | ▽51.0 | 2 | | 6880.0 | 6950.0 | 0.0 | ▽6420.0 | 0 | 42300 | 236.0 | 245.0 | 240.0 | ▽58.0 | 3 | | 6800.0 | 6850.0 | 6100.0 | ▽230.0 | 26 | 42400 | 243.0 | 253.0 | 261.0 | ▽47.0 | 1 | | 6690.0 | 6760.0 | 6200.0 | ▽40.0 | 3 | 42500 | 250.0 | 260.0 | 260.0 | ▽55.0 | 30 | | 6600.0 | 6660.0 | 6600.0 | △450.0 | 1 | 42600 | 255.0 | 269.0 | 360.0 | △36.0 | 2 | | 6520.0 | 6580.0 | 5900.0 | ▽160.0 | 2 | 42700 | 262.0 | 277.0 | 286.0 | ▽48.0 | 2 | | 6420.0 | 6490.0 | 0.0 | ▽5970.0 | 0 | 42800 | 274.0 | 285.0 | 310.0 | ▽35.0 | 5 | | 6320.0 | 6360.0 | 0.0 | ▽5880.0 | 0 | 42900 | 282.0 | 292.0 | 307.0 | ▽56.0 | 3 | | 6250.0 | 6300.0 | 6010.0 | △220.0 | 1 | 43000 | 295.0 | 300.0 | 300.0 | ▽68.0 | 57 | | 6140.0 | 6180.0 | 0.0 | ▽5700.0 | 0 | 43100 | 296.0 | 314.0 | 377.0 | -- | 10 | | 6050.0 | 6120.0 | 4800.0 | ▽810.0 | 2 | 43200 | 299.0 | 320.0 | 365.0 | ▽22.0 | 1 | | 5960.0 | 6020.0 | 0.0 | ▽5520.0 | 0 | 43300 | 314.0 | 332.0 | 400.0 | -- | 5 | | 5870.0 | 5930.0 | 0.0 | ▽5430.0 | 0 | 43400 | 330.0 | 339.0 | 440.0 | △29.0 | 40 | | 5790.0 | 5880.0 | 5550.0 | △200.0 | 1 | 43500 | 339.0 | 347.0 | 356.0 | ▽69.0 | 40 | | 5690.0 | 5730.0 | 0.0 | ▽5260.0 | 0 | 43600 | 345.0 | 361.0 | 365.0 | ▽70.0 | 2 | | 5600.0 | 5640.0 | 0.0 | ▽5170.0 | 0 | 43700 | 358.0 | 376.0 | 465.0 | △17.0 | 5 | | 5510.0 | 5550.0 | 0.0 | ▽5080.0 | 0 | 43800 | 369.0 | 380.0 | 387.0 | ▽75.0 | 2 | | 5410.0 | 5470.0 | 0.0 | ▽5000.0 | 0 | 43900 | 376.0 | 394.0 | 400.0 | ▽83.0 | 1 | | 5340.0 | 5400.0 | 5140.0 | △230.0 | 1 | 44000 | 391.0 | 402.0 | 410.0 | ▽81.0 | 58 | | 5250.0 | 5310.0 | 0.0 | ▽4830.0 | 0 | 44100 | 407.0 | 417.0 | 438.0 | ▽67.0 | 13 | | 5160.0 | 5260.0 | 0.0 | ▽4740.0 | 0 | 44200 | 412.0 | 431.0 | 525.0 | -- | 7 | | 5030.0 | 5120.0 | 0.0 | ▽4660.0 | 0 | 44300 | 427.0 | 444.0 | 454.0 | ▽81.0 | 11 | | 4990.0 | 5030.0 | 4370.0 | ▽210.0 | 1 | 44400 | 445.0 | 457.0 | 464.0 | ▽86.0 | 16 | | 4900.0 | 4940.0 | 4710.0 | △220.0 | 4 | 44500 | 456.0 | 470.0 | 478.0 | ▽92.0 | 8 | | 4770.0 | 4870.0 | 4560.0 | △150.0 | 1 | 44600 | 472.0 | 485.0 | 585.0 | ▽5.0 | 111 | | 4730.0 | 4770.0 | 0.0 | ▽4320.0 | 0 | 44700 | 487.0 | 499.0 | 540.0 | ▽60.0 | 4 | | 4640.0 | 4740.0 | 4100.0 | ▽150.0 | 4 | 44800 | 500.0 | 515.0 | 515.0 | ▽110.0 | 2 | | 4550.0 | 4610.0 | 4470.0 | △310.0 | 1 | 44900 | 510.0 | 535.0 | 580.0 | ▽65.0 | 1 | | 4480.0 | 4520.0 | 4220.0 | △140.0 | 1 | 45000 | 535.0 | 550.0 | 545.0 | ▽115.0 | 77 | | 4360.0 | 4450.0 | 4220.0 | △220.0 | 1 | 45100 | 550.0 | 565.0 | 560.0 | ▽115.0 | 3 | | 4320.0 | 4360.0 | 4360.0 | △440.0 | 1 | 45200 | 565.0 | 585.0 | 620.0 | ▽70.0 | 3 | | 4190.0 | 4300.0 | 3700.0 | ▽140.0 | 2 | 45300 | 585.0 | 600.0 | 725.0 | △10.0 | 42 | | 4110.0 | 4200.0 | 3390.0 | ▽370.0 | 20 | 45400 | 595.0 | 620.0 | 740.0 | -- | 17 | | 4070.0 | 4110.0 | 3590.0 | ▽90.0 | 58 | 45500 | 620.0 | 635.0 | 645.0 | ▽110.0 | 13 | | 3960.0 | 4040.0 | 3410.0 | ▽200.0 | 33 | 45600 | 640.0 | 655.0 | 660.0 | ▽125.0 | 5 | | 3900.0 | 3990.0 | 3330.0 | ▽200.0 | 2 | 45700 | 655.0 | 675.0 | 690.0 | ▽110.0 | 8 | | 3800.0 | 3890.0 | 3450.0 | -- | 22 | 45800 | 680.0 | 695.0 | 720.0 | ▽105.0 | 4 | | 3750.0 | 3830.0 | 3310.0 | ▽70.0 | 6 | 45900 | 700.0 | 720.0 | 735.0 | ▽115.0 | 12 | | 3670.0 | 3710.0 | 3490.0 | △190.0 | 30 | 46000 | 720.0 | 740.0 | 750.0 | ▽130.0 | 19 | | 3600.0 | 3640.0 | 2360.0 | ▽870.0 | 4 | 46100 | 740.0 | 765.0 | 915.0 | △15.0 | 11 | | 3520.0 | 3560.0 | 3380.0 | △230.0 | 1 | 46200 | 765.0 | 785.0 | 830.0 | ▽95.0 | 3 | | 3440.0 | 3480.0 | 2920.0 | ▽160.0 | 10 | 46300 | 790.0 | 810.0 | 830.0 | ▽125.0 | 4 | | 3370.0 | 3400.0 | 2890.0 | ▽120.0 | 45 | 46400 | 815.0 | 830.0 | 855.0 | ▽130.0 | 9 | | 3290.0 | 3320.0 | 3230.0 | △300.0 | 10 | 46500 | 835.0 | 855.0 | 855.0 | ▽155.0 | 15 | | 3210.0 | 3250.0 | 2940.0 | △80.0 | 1 | 46600 | 860.0 | 880.0 | 1040.0 | △10.0 | 58 | | 3140.0 | 3180.0 | 2540.0 | ▽250.0 | 8 | 46700 | 890.0 | 910.0 | 970.0 | ▽90.0 | 2 | | 3070.0 | 3110.0 | 2900.0 | △180.0 | 1 | 46800 | 915.0 | 935.0 | 955.0 | ▽145.0 | 63 | | 3000.0 | 3030.0 | 2500.0 | ▽150.0 | 8 | 46900 | 940.0 | 965.0 | 965.0 | ▽165.0 | 20 | | 2920.0 | 2960.0 | 2780.0 | △200.0 | 22 | 47000 | 970.0 | 990.0 | 980.0 | ▽180.0 | 53 | | 2850.0 | 2890.0 | 2360.0 | ▽160.0 | 17 | 47100 | 1000.0 | 1020.0 | 1040.0 | ▽150.0 | 1 | | 2790.0 | 2820.0 | 2750.0 | △300.0 | 15 | 47200 | 1030.0 | 1050.0 | 1070.0 | ▽160.0 | 1 | | 2720.0 | 2750.0 | 2640.0 | △250.0 | 4 | 47300 | 1060.0 | 1080.0 | 1060.0 | ▽200.0 | 55 | | 2650.0 | 2680.0 | 2580.0 | △260.0 | 4 | 47400 | 1090.0 | 1110.0 | 1210.0 | ▽80.0 | 4 | | 2590.0 | 2620.0 | 2510.0 | △250.0 | 7 | 47500 | 1120.0 | 1150.0 | 1180.0 | ▽150.0 | 7 | | 2520.0 | 2550.0 | 2460.0 | △270.0 | 18 | 47600 | 1160.0 | 1180.0 | 1220.0 | ▽150.0 | 3 | | 2450.0 | 2480.0 | 2070.0 | ▽60.0 | 14 | 47700 | 1190.0 | 1210.0 | 1350.0 | ▽60.0 | 2 | | 2390.0 | 2420.0 | 2360.0 | △290.0 | 4 | 47800 | 1220.0 | 1250.0 | 1260.0 | ▽180.0 | 5 | | 2320.0 | 2350.0 | 2150.0 | △140.0 | 2 | 47900 | 1260.0 | 1290.0 | 1320.0 | ▽170.0 | 1 | | 2260.0 | 2290.0 | 2250.0 | △290.0 | 47 | 48000 | 1300.0 | 1320.0 | 1340.0 | ▽190.0 | 27 | | 2200.0 | 2230.0 | 2160.0 | △260.0 | 4 | 48100 | 1330.0 | 1360.0 | 1720.0 | △150.0 | 3 | | 2140.0 | 2160.0 | 2020.0 | △180.0 | 2 | 48200 | 1370.0 | 1400.0 | 1380.0 | ▽230.0 | 29 | | 2080.0 | 2100.0 | 2030.0 | △250.0 | 6 | 48300 | 1410.0 | 1440.0 | 1500.0 | ▽150.0 | 1 | | 2020.0 | 2050.0 | 1970.0 | △250.0 | 3 | 48400 | 1450.0 | 1480.0 | 1500.0 | ▽200.0 | 3 | | 1960.0 | 1980.0 | 1810.0 | △140.0 | 7 | 48500 | 1490.0 | 1520.0 | 1560.0 | ▽190.0 | 24 | | 1900.0 | 1930.0 | 1480.0 | ▽140.0 | 20 | 48600 | 1530.0 | 1560.0 | 1690.0 | ▽100.0 | 10 | | 1840.0 | 1870.0 | 1800.0 | △230.0 | 44 | 48700 | 1580.0 | 1610.0 | 1660.0 | ▽180.0 | 2 | | 1790.0 | 1820.0 | 1750.0 | △230.0 | 15 | 48800 | 1620.0 | 1650.0 | 1670.0 | ▽220.0 | 13 | | 1730.0 | 1760.0 | 1680.0 | △210.0 | 3 | 48900 | 1670.0 | 1700.0 | 1740.0 | ▽200.0 | 2 | | 1680.0 | 1710.0 | 1650.0 | △230.0 | 33 | 49000 | 1710.0 | 1740.0 | 1810.0 | ▽180.0 | 1 | | 1630.0 | 1650.0 | 1600.0 | △230.0 | 1 | 49100 | 1760.0 | 1790.0 | 1840.0 | ▽210.0 | 1 | | 1570.0 | 1600.0 | 1450.0 | △130.0 | 1 | 49200 | 1800.0 | 1840.0 | 2230.0 | △130.0 | 2 | | 1520.0 | 1550.0 | 1300.0 | △20.0 | 47 | 49300 | 1850.0 | 1890.0 | 0.0 | ▽2150.0 | 0 | | 1470.0 | 1500.0 | 1400.0 | △170.0 | 2 | 49400 | 1900.0 | 1940.0 | 0.0 | ▽2200.0 | 0 | | 1430.0 | 1450.0 | 1380.0 | △190.0 | 14 | 49500 | 1950.0 | 1990.0 | 2410.0 | △150.0 | 3 | | 1380.0 | 1410.0 | 1250.0 | △100.0 | 5 | 49600 | 2010.0 | 2040.0 | 2200.0 | ▽120.0 | 1 | | 1330.0 | 1350.0 | 1260.0 | △150.0 | 7 | 49700 | 2060.0 | 2100.0 | 0.0 | ▽2380.0 | 0 | | 1290.0 | 1310.0 | 1270.0 | △200.0 | 9 | 49800 | 2120.0 | 2150.0 | 0.0 | ▽2440.0 | 0 | | 1240.0 | 1270.0 | 1120.0 | △90.0 | 5 | 49900 | 2170.0 | 2210.0 | 0.0 | ▽2500.0 | 0 | | 1200.0 | 1230.0 | 1200.0 | △200.0 | 78 | 50000 | 2230.0 | 2260.0 | 2300.0 | ▽260.0 | 4 | | 1160.0 | 1180.0 | 1100.0 | △145.0 | 13 | 50100 | 2290.0 | 2320.0 | 0.0 | ▽2620.0 | 0 | | 1120.0 | 1140.0 | 885.0 | ▽30.0 | 36 | 50200 | 2340.0 | 2380.0 | 0.0 | ▽2690.0 | 0 | | 1070.0 | 1100.0 | 1040.0 | △160.0 | 39 | 50300 | 2400.0 | 2440.0 | 0.0 | ▽2750.0 | 0 | | 1040.0 | 1060.0 | 1010.0 | △165.0 | 2 | 50400 | 2460.0 | 2500.0 | 0.0 | ▽2820.0 | 0 | | 1000.0 | 1010.0 | 965.0 | △155.0 | 19 | 50500 | 2530.0 | 2560.0 | 0.0 | ▽2880.0 | 0 | | 955.0 | 980.0 | 935.0 | △150.0 | 1 | 50600 | 2590.0 | 2630.0 | 0.0 | ▽2950.0 | 0 | | 925.0 | 950.0 | 905.0 | △150.0 | 1 | 50700 | 2650.0 | 2690.0 | 0.0 | ▽3020.0 | 0 | | 885.0 | 915.0 | 640.0 | ▽85.0 | 2 | 50800 | 2720.0 | 2750.0 | 0.0 | ▽3090.0 | 0 | | 850.0 | 875.0 | 845.0 | △150.0 | 12 | 50900 | 2780.0 | 2820.0 | 0.0 | ▽3170.0 | 0 | | 825.0 | 845.0 | 825.0 | △155.0 | 125 | 51000 | 2850.0 | 2890.0 | 3360.0 | △120.0 | 1 | | 790.0 | 815.0 | 780.0 | △140.0 | 4 | 51100 | 2920.0 | 2950.0 | 0.0 | ▽3310.0 | 0 | | 760.0 | 780.0 | 650.0 | △40.0 | 2 | 51200 | 2990.0 | 3020.0 | 0.0 | ▽3380.0 | 0 | | 725.0 | 745.0 | 710.0 | △125.0 | 16 | 51300 | 3050.0 | 3090.0 | 0.0 | ▽3450.0 | 0 | | 695.0 | 725.0 | 610.0 | △50.0 | 1 | 51400 | 3130.0 | 3160.0 | 0.0 | ▽3530.0 | 0 | | 670.0 | 690.0 | 640.0 | △105.0 | 57 | 51500 | 3200.0 | 3230.0 | 0.0 | ▽3610.0 | 0 | | 645.0 | 665.0 | 625.0 | △110.0 | 4 | 51600 | 3270.0 | 3310.0 | 0.0 | ▽3680.0 | 0 | | 620.0 | 640.0 | 555.0 | △63.0 | 1 | 51700 | 3340.0 | 3380.0 | 0.0 | ▽3760.0 | 0 | | 590.0 | 610.0 | 520.0 | △50.0 | 2 | 51800 | 3420.0 | 3450.0 | 0.0 | ▽3840.0 | 0 | | 565.0 | 585.0 | 550.0 | △101.0 | 1 | 51900 | 3490.0 | 3530.0 | 0.0 | ▽3920.0 | 0 | | 550.0 | 555.0 | 530.0 | △102.0 | 25 | 52000 | 3340.0 | 3600.0 | 0.0 | ▽4000.0 | 0 | | 520.0 | 535.0 | 520.0 | △109.0 | 7 | 52100 | 3640.0 | 3680.0 | 0.0 | ▽4080.0 | 0 | | 494.0 | 515.0 | 430.0 | △37.0 | 1 | 52200 | 3720.0 | 3760.0 | 0.0 | ▽4160.0 | 0 | | 478.0 | 494.0 | 450.0 | △75.0 | 1 | 52300 | 3800.0 | 3840.0 | 0.0 | ▽4240.0 | 0 | | 453.0 | 472.0 | 420.0 | △63.0 | 3 | 52400 | 3880.0 | 3920.0 | 0.0 | ▽4320.0 | 0 | | 437.0 | 450.0 | 411.0 | △70.0 | 31 | 52500 | 3960.0 | 4000.0 | 0.0 | ▽4410.0 | 0 | | 413.0 | 430.0 | 411.0 | △86.0 | 13 | 52600 | 4040.0 | 4080.0 | 0.0 | ▽4490.0 | 0 | | 392.0 | 414.0 | 390.0 | △79.0 | 1 | 52700 | 4120.0 | 4160.0 | 0.0 | ▽4580.0 | 0 | | 376.0 | 397.0 | 272.0 | ▽25.0 | 4 | 52800 | 4200.0 | 4240.0 | 0.0 | ▽4660.0 | 0 | | 364.0 | 378.0 | 315.0 | △31.0 | 15 | 52900 | 4280.0 | 4320.0 | 4400.0 | ▽350.0 | 1 | | 346.0 | 361.0 | 334.0 | △68.0 | 19 | 53000 | 4370.0 | 4410.0 | 0.0 | ▽4830.0 | 0 | | 329.0 | 344.0 | 314.0 | △60.0 | 2 | 53100 | 4450.0 | 4490.0 | 0.0 | ▽4920.0 | 0 | | 311.0 | 330.0 | 168.0 | ▽73.0 | 4 | 53200 | 4540.0 | 4570.0 | 0.0 | ▽5010.0 | 0 | | 298.0 | 316.0 | 266.0 | △36.0 | 1 | 53300 | 4620.0 | 4660.0 | 0.0 | ▽5100.0 | 0 | | 287.0 | 299.0 | 297.0 | △78.0 | 11 | 53400 | 4710.0 | 4750.0 | 4860.0 | ▽320.0 | 1 | | 279.0 | 284.0 | 281.0 | △73.0 | 140 | 53500 | 4790.0 | 4830.0 | 0.0 | ▽5270.0 | 0 |
|
設為首頁