MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指202608
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
0.00.0------ 3390012.015.013.0△1.514
0.00.0------ 3400012.015.015.0△3.020
0.00.0------ 3410012.515.5------
0.00.0------ 3420013.016.0------
9730.00.0------ 3430013.516.5------
0.00.0------ 3440014.017.0------
0.09580.0------ 3450014.517.014.0△0.51
9430.00.0------ 3460015.018.0------
9330.00.0------ 3470015.518.5------
9230.00.0------ 3480016.019.0------
9050.00.0------ 349000.5396.019.0△3.01
0.00.0------ 3500013.090.018.0△1.55
0.00.0------ 351000.630.015.5▽1.51
0.00.0------ 352000.7119.016.5▽1.01
8750.00.0------ 3530019.5398.0------
0.08730.0------ 3540020.023.0------
0.08630.0------ 3550018.5399.022.0△2.08
0.00.0------ 3560012.5400.0------
8270.00.0------ 357000.7400.0------
8260.00.0------ 358000.6401.0------
8140.00.0------ 359000.6402.0------
0.00.0------ 3600025.029.522.5--7
0.00.0------ 361000.5125.0------
0.00.0------ 362000.60.0------
0.00.0------ 363001.244.528.0△2.53
7670.07730.0------ 3640020.5128.0------
7550.00.0------ 365001.4129.031.0△3.56
0.00.0------ 366003.4130.0------
0.00.0------ 367001.1410.0------
7270.07340.0------ 3680024.547.5------
7170.00.0------ 369008.5133.0------
0.00.0------ 3700032.540.038.0△5.010
0.00.0------ 3710031.0415.0------
6860.00.0------ 3720038.042.542.0△7.05
6780.06840.0------ 3730040.044.538.5△2.01
0.00.0------ 3740041.045.5------
0.00.0------ 3750043.048.044.0△4.01
0.06550.0------ 3760044.549.5------
6160.06540.0------ 3770047.052.0------
0.00.0------ 378002.10.0------
6090.00.0------ 3790050.056.056.0△9.51
0.00.0------ 3800052.058.056.0△6.513
6000.00.0------ 3810054.060.053.0--1
5810.00.0------ 3820057.063.061.0△6.01
0.00.0------ 3830059.066.054.0▽2.015
5620.00.0------ 3840062.069.0------
0.05660.0------ 3850065.072.068.0△6.06
0.00.0------ 3860067.075.073.0△9.02
5310.00.0------ 3870071.079.0------
5230.00.0------ 3880060.084.0------
5150.05280.0------ 3890078.087.090.0△16.02
0.05300.05310.0--1 3900084.090.090.0△15.029
0.05170.0------ 3910087.097.079.0▽4.01
0.05110.0------ 3920091.0101.098.0△10.02
4770.04800.0------ 3930096.0106.0------
4640.04700.0------ 394002.8200.0------
0.04810.0------ 39500107.0117.0110.0△9.04
4350.04390.0------ 39600112.0124.0------
0.04610.0------ 39700101.0130.0123.0△12.02
4300.00.0------ 3980023.50.0121.0△4.01
4030.04110.0------ 399003.7231.0------
4030.04360.04450.0△90.01 40000140.0151.0151.0△23.036
3860.04240.0------ 4010044.5245.0147.0△5.02
3930.00.0------ 4020063.0254.0161.0△15.02
3900.03960.03950.0▽130.01 40300167.0179.0181.0△27.01
3810.03890.0------ 40400175.0189.0163.0△6.02
3480.03780.0------ 40500185.0199.0190.0△8.01
3410.03710.0------ 40600197.0211.0205.0△22.02
3500.03600.0------ 40700208.0224.0213.0△20.02
3420.03600.0------ 40800170.0326.0215.0△12.01
3310.03530.0------ 40900141.0268.0------
3250.03440.0------ 41000245.0261.0275.0△42.019
3140.03330.0------ 41100269.0337.0------
3070.03250.0------ 41200273.0314.0------
3000.03180.0------ 41300195.0420.0------
2900.03070.0------ 41400305.0328.0------
2830.03010.0------ 41500317.0341.0------
2740.02920.0------ 41600243.0471.0306.0△3.04
2670.02830.0------ 41700267.0488.0------
2600.02750.02680.0▽100.01 41800372.0395.0407.0△59.01
2500.02670.0------ 41900401.0435.0366.0▽4.01
2480.02510.02350.0▽270.06 42000415.0442.0419.0△26.057
2350.02500.02420.0▽120.01 42100347.0570.0------
2340.02470.0------ 42150358.0585.0------
2280.02430.0------ 42200458.0488.0505.0△73.03
2240.02380.0------ 42250383.0530.0------
2210.02340.0------ 42300394.0660.0------
2170.02300.0------ 42350500.0520.0------
2140.02260.0------ 42400419.0685.0------
2100.02240.0------ 42450440.0585.0575.0△80.02
2070.02190.0------ 42500540.0560.0615.0△110.011
1790.02200.0------ 42550550.0590.0------
1840.02130.01980.0▽180.01 42600570.0590.0620.0△90.03
1970.02040.0------ 42650499.0740.0------
1910.00.0------ 42700595.0625.0605.0△45.012
1570.00.0------ 42750610.0645.0670.0△100.02
1870.01940.0------ 42800625.0655.0600.0△25.02
1500.00.0------ 42850580.0805.0------
1800.01870.01830.0▽120.02 42900660.0695.0------
1770.01840.0------ 42950580.0840.0------
1740.01790.01650.0▽250.07 43000695.0720.0700.0△45.053
1370.00.0------ 43050700.0740.0------
1600.03400.0------ 43100640.0790.0------
1630.01690.0------ 43150740.0785.0------
1610.01670.0------ 43200760.0805.0------
1570.01630.01660.0▽50.01 43250685.0910.0------
1540.01600.0------ 43300780.0825.0880.0△135.06
1510.01570.0------ 43350815.0850.0760.0▽5.01
1480.01540.0------ 43400745.01070.0------
1110.00.0------ 43450855.0895.0------
1420.01470.01410.0▽150.05 43500880.0905.0880.0△55.010
1050.00.0------ 43550885.0940.0------
1360.01420.0------ 43600905.0960.0------
1330.01390.0------ 43650925.0975.0------
1300.01360.0------ 43700595.01100.0940.0△45.01
1280.01340.0------ 43750970.01020.0------
1250.01310.01250.0▽120.02 43800995.01030.01020.0△80.01
1220.01280.0------ 43850660.01170.0925.0▽35.02
1190.01250.01270.0▽50.01 439001040.01090.0------
1160.01220.0------ 439501060.01100.01050.0△60.02
1150.01190.01080.0▽170.013 440001090.01120.01200.0△180.015
1110.01170.01060.0▽170.01 440503.81270.0------
1090.01130.01090.0▽130.04 44100775.01290.0------
1060.01160.0------ 44150800.01290.0------
1050.01090.01130.0▽40.07 442001050.01270.01060.0▽80.02
1010.01070.0------ 442501130.01280.0------
1000.01040.0980.0▽120.03 443001230.01290.0------
965.01020.01150.0△70.01 443501210.01330.0------
950.0985.0960.0▽100.015 444001270.01350.01330.0△110.024
930.0965.0925.0▽105.02 444501310.01380.0------
900.0935.0860.0▽140.021 445001320.01380.01360.0△110.03
525.0985.0950.0▽30.01 445501340.01480.0------
860.0895.0850.0▽105.02 446001330.01790.0------
830.0880.0730.0▽200.01 446501410.01460.01340.0▽10.01
815.0850.0840.0▽70.07 447001420.00.01460.0△90.02
436.00.0------ 447501450.01590.0------
770.0815.0845.0▽20.01 448001500.01550.0------
750.0820.0------ 448500.01650.0------
665.0830.0------ 449001480.01610.0------
700.0745.0------ 449501570.01710.0------
700.0725.0655.0▽125.033 450001620.01700.01530.0▽10.03
670.0710.0------ 450501610.00.0------
660.0680.0665.0▽75.01 451001670.01760.0------
630.0670.0------ 451500.01840.0------
610.0650.0610.0▽110.01 452001740.01820.0------
457.0695.0600.0▽90.01 452501770.00.0------
575.0615.0------ 453001800.01860.0------
420.0630.0------ 453501810.01890.0------
555.0575.0525.0▽95.05 454001880.01930.0------
535.0560.0------ 454500.00.0------
520.0540.0500.0▽85.07 455001930.01990.0------
354.0560.0505.0▽65.01 455501970.02030.0------
486.0510.0470.0▽80.05 456002000.02060.0------
323.0530.0------ 456502000.02150.0------
310.0570.0485.0▽45.04 457002050.02150.0------
292.0497.0------ 457502070.00.0------
422.0454.0------ 458001940.02230.0------
264.00.0------ 458502130.02300.0------
400.0431.0404.0▽56.03 459002010.02310.0------
378.0388.0392.0▽44.055 460002290.02360.02440.0△240.04
353.0376.0385.0▽20.010 461002330.02460.0------
175.0750.0------ 462002390.02610.0------
308.0327.0300.0▽57.03 463002470.02610.0------
283.0303.0------ 464002520.02720.0------
219.0595.0265.0▽50.05 465002610.02780.0------
192.0292.0------ 466002710.02860.0------
229.0251.0235.0▽34.03 467002770.02900.0------
210.0236.0230.0▽23.08 468002900.03000.0------
185.0285.0205.0▽47.02 469002870.03070.0------
183.0231.0180.0▽44.077 470002830.03440.0------
108.0287.0170.0▽30.03 471003110.03390.0------
2.5273.0199.0△14.01 472003150.03440.0------
42.5249.0------ 473001.03480.0------
24.5247.0157.0--1 474003340.00.0------
121.0132.0135.0▽8.013 475003510.03690.0------
81.0213.0122.0▽10.04 476001.03780.0------
104.0112.0114.0▽8.06 477003690.03860.0------
71.0160.0106.0▽12.09 478003520.04070.0------
85.094.084.0▽16.01 479003780.00.0------
79.084.084.0▽12.044 480003880.04130.0------
1.285.0------ 481003970.00.0------
51.075.0------ 482003910.00.0------
51.0249.059.0▽8.03 483004000.04480.0------
40.589.067.0△1.02 484004330.00.0------
46.0132.047.5▽11.56 485004350.04630.0------
32.5130.054.0△2.03 486004440.00.0------
5.175.043.0▽3.51 487004590.00.0------
35.571.043.5△2.56 488000.00.0------
0.459.040.5△5.52 489000.00.0------
30.042.031.0▽3.046 490004930.05090.0------
10.5132.0------ 491005110.00.0------
24.0129.0------ 492005130.00.0------
22.0201.030.0△6.01 493000.00.0------
10.5120.0------ 494005230.00.0------
12.030.0------ 495000.00.0------
16.5120.019.5△0.51 496005600.00.0------
5.0118.018.0--3 497000.00.0------
3.124.515.5--1 498005620.05880.0------
13.016.0------ 499000.00.0------
13.014.012.5▽0.522 500005820.00.0------
11.014.0------ 501005920.06200.0------
10.513.5------ 502000.00.0------
0.30.0------ 503000.00.0------
8.8109.0------ 504006300.00.0------
8.711.510.0--6 505000.00.0------
8.111.0------ 506000.00.0------
7.010.0------ 507000.00.0------
6.8386.0------ 508000.00.0------
6.49.4------ 509006800.00.0------
7.09.47.1△0.13 510006820.00.0------
6.1386.0------ 511007000.00.0------
5.88.5------ 512000.00.0------
5.18.1------ 513000.00.0------
5.27.9------ 514000.00.0------
4.67.6------ 515000.00.0------
0.47.4------ 516007540.00.0------
4.17.1------ 517000.00.0------
4.07.0------ 518007780.00.0------
3.76.7------ 519007880.00.0------
3.46.4------ 520000.00.0------
3.16.1------ 521000.08080.0------
3.06.0------ 522008180.00.0------
2.85.8------ 523008240.00.0------
2.65.6------ 524008290.00.0------
2.45.4------ 525000.00.0------
2.25.2------ 526000.00.0------
1.94.9------ 527008670.00.0------
1.74.7------ 528008770.00.0------
1.74.7------ 529000.00.0------
1.94.52.7--6 530008890.00.0------
1.34.3------ 531000.00.0------
1.54.3------ 532000.00.0------
0.73.7------ 533009190.00.0------
1.13.92.3--1 534000.00.0------
0.73.7------ 535009480.09480.0------
0.73.5------ 536000.00.0------
0.63.4------ 537000.00.0------
1.03.4------ 538009770.00.0------
0.63.0------ 539000.00.0------
1.42.82.0--2 540000.00.0------
0.32.8------ 541009990.00.0------
1.12.7------ 5420010130.00.0------
0.32.6------ 5430010270.010280.0------
0.42.4------ 544000.010350.0------
0.42.3------ 5450010470.00.0------
0.22.2------ 546000.00.0------
0.12.1------ 547000.010680.0------
0.12.0------ 5480010600.00.0------
0.41.5------ 549000.00.0------
1.02.31.3△0.413 550000.00.0------