台指選擇權
| 買 權 (CALL) |
TXO-台指202602 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 9650.0 | 0.0 | 0.0 | ▽9860.0 | 0 | 22400 | 0.5 | 4.9 | 0.7 | △0.2 | 31 | | 9550.0 | 0.0 | 0.0 | ▽9760.0 | 0 | 22500 | 0.0 | 8.0 | 0.8 | △0.3 | 3 | | 9450.0 | 0.0 | 0.0 | ▽9660.0 | 0 | 22600 | 0.0 | 46.0 | 0.0 | ▽0.6 | 0 | | 0.0 | 9430.0 | 0.0 | ▽9560.0 | 0 | 22700 | 0.3 | 87.0 | 0.0 | ▽0.7 | 0 | | 0.0 | 0.0 | 0.0 | ▽9460.0 | 0 | 22800 | 0.1 | 89.0 | 0.0 | ▽0.8 | 0 | | 0.0 | 0.0 | 0.0 | ▽9360.0 | 0 | 22900 | 0.1 | 100.0 | 0.0 | ▽1.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽9260.0 | 0 | 23000 | 0.0 | 1520.0 | 0.0 | ▽1.1 | 0 | | 0.0 | 0.0 | 0.0 | ▽9160.0 | 0 | 23100 | 0.1 | 0.0 | 0.0 | ▽1.1 | 0 | | 0.0 | 0.0 | 0.0 | ▽9060.0 | 0 | 23200 | 0.1 | 126.0 | 0.0 | ▽1.2 | 0 | | 0.0 | 0.0 | 0.0 | ▽8960.0 | 0 | 23300 | 0.1 | 127.0 | 0.0 | ▽1.2 | 0 | | 8650.0 | 0.0 | 0.0 | ▽8860.0 | 0 | 23400 | 0.6 | 22.0 | 0.0 | ▽1.2 | 0 | | 0.0 | 0.0 | 0.0 | ▽8760.0 | 0 | 23500 | 0.0 | 188.0 | 0.0 | ▽1.2 | 0 | | 0.0 | 0.0 | 0.0 | ▽8660.0 | 0 | 23600 | 0.8 | 0.0 | 0.0 | ▽1.3 | 0 | | 8350.0 | 0.0 | 0.0 | ▽8560.0 | 0 | 23700 | 0.0 | 55.0 | 0.0 | ▽1.3 | 0 | | 0.0 | 0.0 | 0.0 | ▽8460.0 | 0 | 23800 | 0.1 | 0.0 | 0.0 | ▽1.3 | 0 | | 0.0 | 0.0 | 0.0 | ▽8360.0 | 0 | 23900 | 0.0 | 2400.0 | 0.0 | ▽1.4 | 0 | | 0.0 | 0.0 | 0.0 | ▽8260.0 | 0 | 24000 | 0.0 | 100.0 | 0.0 | ▽1.4 | 0 | | 0.0 | 0.0 | 0.0 | ▽8160.0 | 0 | 24100 | 0.1 | 128.0 | 0.0 | ▽1.4 | 0 | | 0.0 | 0.0 | 0.0 | ▽8060.0 | 0 | 24200 | 0.1 | 11.0 | 0.0 | ▽1.5 | 0 | | 0.0 | 0.0 | 0.0 | ▽7960.0 | 0 | 24300 | 0.1 | 187.0 | 0.0 | ▽1.5 | 0 | | 7660.0 | 0.0 | 0.0 | ▽7860.0 | 0 | 24400 | 0.1 | 0.0 | 0.0 | ▽1.5 | 0 | | 7560.0 | 0.0 | 0.0 | ▽7760.0 | 0 | 24500 | 0.1 | 20.0 | 0.0 | ▽1.6 | 0 | | 7440.0 | 0.0 | 0.0 | ▽7660.0 | 0 | 24600 | 0.1 | 0.0 | 0.0 | ▽1.6 | 0 | | 7360.0 | 0.0 | 0.0 | ▽7560.0 | 0 | 24700 | 0.1 | 0.0 | 0.0 | ▽1.6 | 0 | | 0.0 | 0.0 | 0.0 | ▽7460.0 | 0 | 24800 | 0.1 | 20.0 | 0.0 | ▽1.7 | 0 | | 0.0 | 0.0 | 0.0 | ▽7360.0 | 0 | 24900 | 0.1 | 0.0 | 0.0 | ▽1.7 | 0 | | 0.0 | 0.0 | 0.0 | ▽7260.0 | 0 | 25000 | 0.0 | 188.0 | 0.0 | ▽1.8 | 0 | | 0.0 | 0.0 | 0.0 | ▽7160.0 | 0 | 25100 | 0.1 | 990.0 | 0.0 | ▽1.8 | 0 | | 6830.0 | 0.0 | 0.0 | ▽7060.0 | 0 | 25200 | 0.0 | 10.0 | 0.0 | ▽1.8 | 0 | | 6760.0 | 0.0 | 0.0 | ▽6960.0 | 0 | 25300 | 0.1 | 2000.0 | 0.0 | ▽1.9 | 0 | | 6660.0 | 6740.0 | 0.0 | ▽6860.0 | 0 | 25400 | 0.0 | 20.0 | 0.0 | ▽1.9 | 0 | | 6560.0 | 0.0 | 0.0 | ▽6760.0 | 0 | 25500 | 0.0 | 3200.0 | 0.0 | ▽2.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽6660.0 | 0 | 25600 | 0.0 | 127.0 | 0.0 | ▽2.0 | 0 | | 6350.0 | 0.0 | 0.0 | ▽6560.0 | 0 | 25700 | 0.0 | 3.0 | 0.0 | ▽2.1 | 0 | | 0.0 | 6340.0 | 0.0 | ▽6460.0 | 0 | 25800 | 0.0 | 3.0 | 0.0 | ▽2.1 | 0 | | 0.0 | 6240.0 | 0.0 | ▽6360.0 | 0 | 25900 | 2.0 | 0.0 | 2.7 | △0.6 | 2 | | 0.0 | 6140.0 | 0.0 | ▽6260.0 | 0 | 26000 | 0.0 | 3.5 | 2.0 | ▽0.2 | 3 | | 5950.0 | 6040.0 | 0.0 | ▽6160.0 | 0 | 26100 | 1.0 | 100.0 | 0.0 | ▽2.2 | 0 | | 5860.0 | 5930.0 | 0.0 | ▽6060.0 | 0 | 26200 | 0.8 | 3.4 | 6.0 | △3.6 | 2 | | 5780.0 | 5830.0 | 0.0 | ▽5960.0 | 0 | 26300 | 0.9 | 3.6 | 4.0 | △1.5 | 4 | | 0.0 | 5750.0 | 0.0 | ▽5860.0 | 0 | 26400 | 1.1 | 3.9 | 3.5 | △0.8 | 4 | | 5550.0 | 0.0 | 0.0 | ▽5760.0 | 0 | 26500 | 0.1 | 10.0 | 3.5 | △0.7 | 7 | | 5480.0 | 5540.0 | 0.0 | ▽5660.0 | 0 | 26600 | 1.5 | 4.4 | 3.6 | △0.3 | 4 | | 5370.0 | 0.0 | 0.0 | ▽5570.0 | 0 | 26700 | 1.5 | 4.4 | 6.9 | △3.0 | 3 | | 0.0 | 0.0 | 0.0 | ▽5470.0 | 0 | 26800 | 0.2 | 15.0 | 8.3 | △3.8 | 10 | | 0.0 | 0.0 | 0.0 | ▽5370.0 | 0 | 26900 | 5.0 | 0.0 | 9.9 | △4.7 | 22 | | 0.0 | 5120.0 | 0.0 | ▽5270.0 | 0 | 27000 | 4.7 | 14.0 | 16.0 | △9.9 | 208 | | 4980.0 | 5050.0 | 0.0 | ▽5170.0 | 0 | 27100 | 4.8 | 555.0 | 22.0 | △15.0 | 1 | | 4860.0 | 4920.0 | 0.0 | ▽5070.0 | 0 | 27200 | 4.8 | 142.0 | 22.0 | △13.9 | 18 | | 4760.0 | 0.0 | 0.0 | ▽4970.0 | 0 | 27300 | 9.0 | 144.0 | 22.0 | △12.6 | 33 | | 4690.0 | 0.0 | 0.0 | ▽4870.0 | 0 | 27400 | 10.0 | 110.0 | 10.0 | -- | 16 | | 4590.0 | 0.0 | 0.0 | ▽4770.0 | 0 | 27500 | 3.4 | 47.0 | 13.0 | △0.5 | 57 | | 4490.0 | 0.0 | 0.0 | ▽4680.0 | 0 | 27600 | 6.8 | 25.0 | 27.0 | △14.0 | 8 | | 4390.0 | 0.0 | 0.0 | ▽4580.0 | 0 | 27700 | 8.9 | 0.0 | 16.0 | -- | 1 | | 4300.0 | 0.0 | 0.0 | ▽4480.0 | 0 | 27800 | 23.0 | 87.0 | 40.0 | △22.0 | 23 | | 4210.0 | 0.0 | 0.0 | ▽4380.0 | 0 | 27900 | 4.2 | 0.0 | 31.0 | △10.0 | 13 | | 4120.0 | 4180.0 | 0.0 | ▽4290.0 | 0 | 28000 | 33.5 | 74.0 | 44.0 | △20.5 | 195 | | 4020.0 | 4070.0 | 0.0 | ▽4190.0 | 0 | 28100 | 5.1 | 95.0 | 60.0 | △33.0 | 16 | | 3930.0 | 3980.0 | 0.0 | ▽4090.0 | 0 | 28200 | 7.9 | 75.0 | 39.0 | △11.0 | 3 | | 3840.0 | 0.0 | 0.0 | ▽4000.0 | 0 | 28300 | 11.0 | 142.0 | 47.0 | △14.0 | 5 | | 3730.0 | 3780.0 | 0.0 | ▽3900.0 | 0 | 28400 | 19.0 | 69.0 | 72.0 | △33.5 | 17 | | 3610.0 | 3670.0 | 0.0 | ▽3810.0 | 0 | 28500 | 33.0 | 93.0 | 59.0 | △15.0 | 34 | | 3530.0 | 3570.0 | 0.0 | ▽3710.0 | 0 | 28600 | 8.0 | 154.0 | 63.0 | △18.5 | 69 | | 3420.0 | 3480.0 | 0.0 | ▽3610.0 | 0 | 28700 | 31.0 | 181.0 | 86.0 | △36.0 | 22 | | 3330.0 | 3410.0 | 0.0 | ▽3520.0 | 0 | 28800 | 36.0 | 157.0 | 85.0 | △31.0 | 106 | | 0.0 | 0.0 | 0.0 | ▽3420.0 | 0 | 28900 | 41.5 | 98.0 | 90.0 | △32.0 | 23 | | 3140.0 | 3190.0 | 0.0 | ▽3330.0 | 0 | 29000 | 47.0 | 113.0 | 88.0 | △24.0 | 159 | | 11.0 | 3110.0 | 0.0 | ▽3230.0 | 0 | 29100 | 49.0 | 119.0 | 127.0 | △57.0 | 11 | | 8.8 | 0.0 | 0.0 | ▽3140.0 | 0 | 29200 | 64.0 | 147.0 | 125.0 | △53.0 | 13 | | 0.0 | 2920.0 | 0.0 | ▽3040.0 | 0 | 29300 | 69.0 | 131.0 | 110.0 | △29.0 | 61 | | 2760.0 | 2830.0 | 0.0 | ▽2950.0 | 0 | 29400 | 69.0 | 187.0 | 136.0 | △47.0 | 34 | | 2680.0 | 2750.0 | 0.0 | ▽2860.0 | 0 | 29500 | 115.0 | 174.0 | 140.0 | △43.0 | 82 | | 0.0 | 2660.0 | 0.0 | ▽2770.0 | 0 | 29600 | 96.0 | 174.0 | 131.0 | △29.0 | 74 | | 266.0 | 2580.0 | 0.0 | ▽2670.0 | 0 | 29700 | 57.0 | 176.0 | 160.0 | △46.0 | 24 | | 0.0 | 2480.0 | 0.0 | ▽2580.0 | 0 | 29800 | 14.5 | 199.0 | 175.0 | △57.0 | 19 | | 0.0 | 0.0 | 0.0 | ▽2490.0 | 0 | 29900 | 18.0 | 280.0 | 180.0 | △45.0 | 66 | | 0.0 | 2300.0 | 0.0 | ▽2410.0 | 0 | 30000 | 156.0 | 180.0 | 178.0 | △38.0 | 824 | | 7.7 | 2210.0 | 0.0 | ▽2310.0 | 0 | 30100 | 53.0 | 265.0 | 259.0 | △108.0 | 60 | | 300.0 | 2130.0 | 0.0 | ▽2230.0 | 0 | 30200 | 148.0 | 235.0 | 190.0 | △26.0 | 32 | | 50.0 | 2040.0 | 0.0 | ▽2140.0 | 0 | 30300 | 77.0 | 329.0 | 250.0 | △71.0 | 63 | | 51.0 | 1950.0 | 1900.0 | ▽150.0 | 1 | 30400 | 175.0 | 346.0 | 270.0 | △82.0 | 42 | | 101.0 | 1870.0 | 0.0 | ▽1970.0 | 0 | 30500 | 196.0 | 337.0 | 265.0 | △59.0 | 81 | | 1370.0 | 1800.0 | 0.0 | ▽1880.0 | 0 | 30600 | 226.0 | 293.0 | 299.0 | △84.0 | 85 | | 17.0 | 1710.0 | 0.0 | ▽1800.0 | 0 | 30700 | 236.0 | 315.0 | 366.0 | △127.0 | 35 | | 17.5 | 1630.0 | 0.0 | ▽1720.0 | 0 | 30800 | 256.0 | 331.0 | 416.0 | △159.0 | 67 | | 17.5 | 1550.0 | 1550.0 | ▽90.0 | 1 | 30900 | 280.0 | 351.0 | 413.0 | △140.0 | 32 | | 2.0 | 1470.0 | 1440.0 | ▽120.0 | 1 | 31000 | 308.0 | 368.0 | 368.0 | △74.0 | 319 | | 2.0 | 1400.0 | 0.0 | ▽1480.0 | 0 | 31100 | 321.0 | 396.0 | 420.0 | △107.0 | 35 | | 2.0 | 1320.0 | 1500.0 | △100.0 | 2 | 31200 | 349.0 | 420.0 | 510.0 | △173.0 | 23 | | 1240.0 | 1280.0 | 1230.0 | ▽120.0 | 1 | 31250 | 340.0 | 515.0 | 0.0 | ▽351.0 | 0 | | 1.0 | 1240.0 | 0.0 | ▽1320.0 | 0 | 31300 | 361.0 | 494.0 | 397.0 | △40.0 | 33 | | 0.0 | 1210.0 | 0.0 | ▽1280.0 | 0 | 31350 | 341.0 | 465.0 | 0.0 | ▽372.0 | 0 | | 0.0 | 1170.0 | 1300.0 | △50.0 | 4 | 31400 | 383.0 | 500.0 | 443.0 | △60.0 | 51 | | 0.0 | 0.0 | 0.0 | ▽1200.0 | 0 | 31450 | 369.0 | 492.0 | 0.0 | ▽399.0 | 0 | | 1070.0 | 1090.0 | 1090.0 | ▽80.0 | 39 | 31500 | 435.0 | 500.0 | 465.0 | △57.0 | 118 | | 1000.0 | 1070.0 | 0.0 | ▽1130.0 | 0 | 31550 | 401.0 | 625.0 | 0.0 | ▽425.0 | 0 | | 1000.0 | 1020.0 | 835.0 | ▽265.0 | 8 | 31600 | 376.0 | 575.0 | 505.0 | △67.0 | 55 | | 40.0 | 1000.0 | 0.0 | ▽1060.0 | 0 | 31650 | 382.0 | 635.0 | 0.0 | ▽456.0 | 0 | | 930.0 | 960.0 | 780.0 | ▽250.0 | 29 | 31700 | 414.0 | 565.0 | 620.0 | △152.0 | 28 | | 875.0 | 945.0 | 0.0 | ▽990.0 | 0 | 31750 | 416.0 | 590.0 | 0.0 | ▽487.0 | 0 | | 40.0 | 895.0 | 880.0 | ▽80.0 | 29 | 31800 | 545.0 | 585.0 | 590.0 | △91.0 | 67 | | 810.0 | 0.0 | 0.0 | ▽920.0 | 0 | 31850 | 447.0 | 725.0 | 0.0 | ▽515.0 | 0 | | 680.0 | 855.0 | 675.0 | ▽220.0 | 25 | 31900 | 488.0 | 715.0 | 810.0 | △275.0 | 45 | | 655.0 | 920.0 | 0.0 | ▽855.0 | 0 | 31950 | 486.0 | 740.0 | 0.0 | ▽555.0 | 0 | | 700.0 | 805.0 | 730.0 | ▽100.0 | 134 | 32000 | 630.0 | 720.0 | 620.0 | △50.0 | 215 | | 630.0 | 780.0 | 0.0 | ▽800.0 | 0 | 32050 | 560.0 | 755.0 | 0.0 | ▽590.0 | 0 | | 645.0 | 730.0 | 700.0 | ▽75.0 | 72 | 32100 | 645.0 | 785.0 | 825.0 | △220.0 | 37 | | 540.0 | 815.0 | 0.0 | ▽735.0 | 0 | 32150 | 575.0 | 760.0 | 0.0 | ▽625.0 | 0 | | 620.0 | 715.0 | 640.0 | ▽70.0 | 78 | 32200 | 660.0 | 770.0 | 725.0 | △80.0 | 57 | | 473.0 | 720.0 | 0.0 | ▽675.0 | 0 | 32250 | 705.0 | 790.0 | 0.0 | ▽665.0 | 0 | | 494.0 | 630.0 | 525.0 | ▽130.0 | 78 | 32300 | 705.0 | 835.0 | 985.0 | △295.0 | 21 | | 423.0 | 605.0 | 0.0 | ▽625.0 | 0 | 32350 | 710.0 | 865.0 | 0.0 | ▽715.0 | 0 | | 485.0 | 620.0 | 510.0 | ▽95.0 | 69 | 32400 | 820.0 | 845.0 | 810.0 | △75.0 | 47 | | 376.0 | 620.0 | 0.0 | ▽570.0 | 0 | 32450 | 825.0 | 890.0 | 0.0 | ▽760.0 | 0 | | 430.0 | 515.0 | 472.0 | ▽78.0 | 238 | 32500 | 870.0 | 900.0 | 985.0 | △200.0 | 49 | | 378.0 | 595.0 | 0.0 | ▽515.0 | 0 | 32550 | 875.0 | 930.0 | 0.0 | ▽810.0 | 0 | | 394.0 | 497.0 | 430.0 | ▽65.0 | 76 | 32600 | 925.0 | 950.0 | 800.0 | ▽35.0 | 6 | | 337.0 | 540.0 | 0.0 | ▽470.0 | 0 | 32650 | 915.0 | 1000.0 | 0.0 | ▽860.0 | 0 | | 336.0 | 437.0 | 392.0 | ▽59.0 | 119 | 32700 | 985.0 | 1010.0 | 875.0 | ▽15.0 | 5 | | 289.0 | 500.0 | 0.0 | ▽429.0 | 0 | 32750 | 995.0 | 1050.0 | 0.0 | ▽920.0 | 0 | | 310.0 | 407.0 | 300.0 | ▽111.0 | 144 | 32800 | 1040.0 | 1070.0 | 920.0 | ▽25.0 | 11 | | 252.0 | 462.0 | 0.0 | ▽390.0 | 0 | 32850 | 1050.0 | 1110.0 | 0.0 | ▽975.0 | 0 | | 258.0 | 414.0 | 260.0 | ▽113.0 | 67 | 32900 | 1080.0 | 1140.0 | 0.0 | ▽1010.0 | 0 | | 221.0 | 426.0 | 0.0 | ▽349.0 | 0 | 32950 | 1120.0 | 0.0 | 0.0 | ▽1040.0 | 0 | | 288.0 | 298.0 | 275.0 | ▽58.0 | 271 | 33000 | 0.0 | 1210.0 | 1040.0 | ▽30.0 | 14 | | 185.0 | 395.0 | 0.0 | ▽315.0 | 0 | 33050 | 0.0 | 1240.0 | 0.0 | ▽1100.0 | 0 | | 182.0 | 356.0 | 234.0 | ▽67.0 | 67 | 33100 | 1220.0 | 1280.0 | 1080.0 | ▽50.0 | 5 | | 149.0 | 365.0 | 0.0 | ▽278.0 | 0 | 33150 | 1260.0 | 1310.0 | 0.0 | ▽1160.0 | 0 | | 183.0 | 318.0 | 249.0 | ▽16.0 | 90 | 33200 | 2.0 | 1350.0 | 0.0 | ▽1200.0 | 0 | | 158.0 | 244.0 | 272.0 | △35.0 | 197 | 33300 | 1360.0 | 1420.0 | 0.0 | ▽1270.0 | 0 | | 97.0 | 0.0 | 168.0 | ▽36.0 | 111 | 33400 | 2.0 | 1500.0 | 0.0 | ▽1340.0 | 0 | | 120.0 | 169.0 | 142.0 | ▽36.0 | 205 | 33500 | 1.1 | 1570.0 | 1290.0 | ▽120.0 | 1 | | 66.0 | 162.0 | 128.0 | ▽32.0 | 108 | 33600 | 1.0 | 1650.0 | 1380.0 | ▽110.0 | 3 | | 91.0 | 131.0 | 103.0 | ▽35.0 | 38 | 33700 | 1690.0 | 1740.0 | 0.0 | ▽1570.0 | 0 | | 43.0 | 212.0 | 104.0 | ▽16.0 | 175 | 33800 | 2.0 | 1820.0 | 1770.0 | △120.0 | 2 | | 58.0 | 199.0 | 87.0 | ▽16.0 | 48 | 33900 | 2.0 | 1900.0 | 0.0 | ▽1740.0 | 0 | | 65.0 | 89.0 | 75.0 | ▽16.0 | 345 | 34000 | 1940.0 | 2000.0 | 1700.0 | ▽120.0 | 2 | | 32.5 | 87.0 | 73.0 | ▽5.0 | 47 | 34100 | 2030.0 | 2090.0 | 2040.0 | △130.0 | 2 | | 53.0 | 60.0 | 56.0 | ▽11.0 | 64 | 34200 | 17.0 | 2170.0 | 0.0 | ▽2000.0 | 0 | | 7.8 | 139.0 | 31.0 | ▽27.0 | 39 | 34300 | 17.0 | 2260.0 | 0.0 | ▽2090.0 | 0 | | 18.5 | 109.0 | 36.0 | ▽13.0 | 23 | 34400 | 2310.0 | 0.0 | 0.0 | ▽2180.0 | 0 | | 11.5 | 53.0 | 28.0 | ▽15.5 | 113 | 34500 | 1990.0 | 2450.0 | 0.0 | ▽2270.0 | 0 | | 27.0 | 34.0 | 33.0 | ▽3.0 | 28 | 34600 | 17.0 | 2550.0 | 0.0 | ▽2370.0 | 0 | | 24.0 | 28.5 | 28.0 | ▽1.0 | 66 | 34700 | 17.0 | 2640.0 | 0.0 | ▽2460.0 | 0 | | 19.5 | 24.0 | 24.0 | △0.5 | 82 | 34800 | 17.0 | 2730.0 | 0.0 | ▽2560.0 | 0 | | 16.0 | 21.0 | 21.5 | △1.0 | 38 | 34900 | 17.0 | 2840.0 | 0.0 | ▽2660.0 | 0 | | 13.0 | 19.5 | 15.0 | ▽5.0 | 64 | 35000 | 2880.0 | 2940.0 | 0.0 | ▽2750.0 | 0 | | 13.0 | 16.0 | 18.5 | △4.0 | 9 | 35100 | 1.0 | 3020.0 | 0.0 | ▽2850.0 | 0 | | 0.5 | 13.5 | 19.5 | △6.0 | 5 | 35200 | 3060.0 | 3130.0 | 0.0 | ▽2950.0 | 0 | | 0.4 | 11.5 | 4.0 | ▽7.0 | 11 | 35300 | 3160.0 | 3220.0 | 0.0 | ▽3050.0 | 0 | | 0.4 | 10.5 | 7.0 | ▽2.8 | 21 | 35400 | 3270.0 | 3330.0 | 0.0 | ▽3140.0 | 0 | | 6.4 | 9.3 | 12.5 | △4.3 | 5 | 35500 | 3360.0 | 3420.0 | 0.0 | ▽3240.0 | 0 | | 0.3 | 0.0 | 8.4 | △0.6 | 5 | 35600 | 3450.0 | 3510.0 | 0.0 | ▽3340.0 | 0 | | 4.5 | 7.4 | 8.5 | △1.7 | 2 | 35700 | 222.0 | 3630.0 | 0.0 | ▽3440.0 | 0 | | 3.8 | 6.7 | 8.8 | △2.7 | 2 | 35800 | 322.0 | 3710.0 | 0.0 | ▽3540.0 | 0 | | 0.2 | 40.5 | 6.1 | △0.5 | 1 | 35900 | 3760.0 | 3820.0 | 0.0 | ▽3640.0 | 0 | | 2.5 | 5.4 | 4.5 | ▽0.7 | 10 | 36000 | 0.0 | 3930.0 | 0.0 | ▽3740.0 | 0 | | 0.2 | 40.5 | 0.0 | ▽4.6 | 0 | 36100 | 0.0 | 4010.0 | 0.0 | ▽3840.0 | 0 | | 2.1 | 4.7 | 5.4 | △1.0 | 1 | 36200 | 0.0 | 4110.0 | 0.0 | ▽3940.0 | 0 | | 0.1 | 40.5 | 0.0 | ▽4.1 | 0 | 36300 | 4150.0 | 4220.0 | 0.0 | ▽4040.0 | 0 | | 2.5 | 5.5 | 4.6 | △0.7 | 13 | 36400 | 4250.0 | 4330.0 | 0.0 | ▽4140.0 | 0 | | 0.1 | 40.5 | 0.0 | ▽3.7 | 0 | 36500 | 4350.0 | 4430.0 | 0.0 | ▽4240.0 | 0 | | 0.1 | 40.5 | 4.4 | △1.0 | 1 | 36600 | 4450.0 | 4510.0 | 0.0 | ▽4340.0 | 0 | | 0.1 | 40.5 | 0.0 | ▽3.2 | 0 | 36700 | 4550.0 | 4610.0 | 0.0 | ▽4440.0 | 0 | | 0.0 | 40.5 | 0.0 | ▽2.9 | 0 | 36800 | 0.0 | 4730.0 | 0.0 | ▽4540.0 | 0 | | 0.0 | 40.5 | 3.6 | △0.9 | 1 | 36900 | 4720.0 | 4820.0 | 0.0 | ▽4640.0 | 0 | | 0.0 | 40.5 | 0.0 | ▽2.6 | 0 | 37000 | 4820.0 | 4910.0 | 0.0 | ▽4740.0 | 0 | | 0.0 | 40.5 | 0.0 | ▽2.4 | 0 | 37100 | 0.0 | 5020.0 | 0.0 | ▽4840.0 | 0 | | 1.4 | 3.0 | 2.5 | △0.2 | 14 | 37200 | 0.0 | 0.0 | 0.0 | ▽4940.0 | 0 | | 0.0 | 40.5 | 0.0 | ▽2.1 | 0 | 37300 | 5140.0 | 5210.0 | 0.0 | ▽5040.0 | 0 | | 0.0 | 40.5 | 0.0 | ▽2.0 | 0 | 37400 | 0.0 | 5310.0 | 0.0 | ▽5140.0 | 0 | | 0.0 | 40.5 | 0.0 | ▽1.9 | 0 | 37500 | 5340.0 | 5430.0 | 0.0 | ▽5240.0 | 0 | | 0.0 | 40.5 | 0.0 | ▽1.7 | 0 | 37600 | 5440.0 | 5530.0 | 0.0 | ▽5340.0 | 0 | | 0.0 | 40.5 | 0.0 | ▽1.6 | 0 | 37700 | 5540.0 | 5630.0 | 0.0 | ▽5440.0 | 0 | | 0.0 | 40.5 | 0.0 | ▽1.4 | 0 | 37800 | 5640.0 | 5720.0 | 0.0 | ▽5530.0 | 0 |
|
設為首頁