台指選擇權
| 買 權 (CALL) |
TXO-台指202601 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 8390.0 | 8430.0 | -- | -- | -- | 22400 | 0.8 | 1.2 | 0.7 | △0.6 | 93 | | 0.0 | 0.0 | -- | -- | -- | 22500 | 0.6 | 1.0 | 0.6 | △0.5 | 6 | | 8190.0 | 0.0 | -- | -- | -- | 22600 | 0.7 | 1.0 | -- | -- | -- | | 8090.0 | 0.0 | -- | -- | -- | 22700 | 0.7 | 1.0 | -- | -- | -- | | 7990.0 | 8040.0 | -- | -- | -- | 22800 | 0.7 | 1.0 | -- | -- | -- | | 7890.0 | 7940.0 | -- | -- | -- | 22900 | 0.7 | 0.0 | -- | -- | -- | | 7790.0 | 0.0 | -- | -- | -- | 23000 | 0.1 | 1.2 | -- | -- | -- | | 7690.0 | 7740.0 | -- | -- | -- | 23100 | 0.0 | 20.5 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 23200 | 0.9 | 1.2 | -- | -- | -- | | 7500.0 | 7530.0 | -- | -- | -- | 23300 | 0.8 | 1.4 | -- | -- | -- | | 7390.0 | 7440.0 | -- | -- | -- | 23400 | 1.0 | 1.5 | -- | -- | -- | | 7290.0 | 7340.0 | -- | -- | -- | 23500 | 1.0 | 1.6 | -- | -- | -- | | 7190.0 | 7240.0 | -- | -- | -- | 23600 | 1.0 | 1.6 | -- | -- | -- | | 7100.0 | 7140.0 | -- | -- | -- | 23700 | 1.1 | 1.7 | -- | -- | -- | | 6990.0 | 7030.0 | -- | -- | -- | 23800 | 1.2 | 885.0 | -- | -- | -- | | 6890.0 | 6940.0 | -- | -- | -- | 23900 | 1.1 | 1.8 | -- | -- | -- | | 6800.0 | 6840.0 | -- | -- | -- | 24000 | 0.2 | 3.0 | 2.5 | △0.9 | 1 | | 6700.0 | 6740.0 | -- | -- | -- | 24100 | 1.3 | 0.0 | 2.0 | △0.4 | 2 | | 6600.0 | 6630.0 | -- | -- | -- | 24200 | 1.3 | 2.0 | -- | -- | -- | | 6490.0 | 6530.0 | -- | -- | -- | 24300 | 1.4 | 2.2 | 1.5 | ▽0.1 | 1 | | 6390.0 | 6430.0 | -- | -- | -- | 24400 | 1.6 | 2.4 | 1.7 | △0.1 | 1 | | 6290.0 | 6330.0 | -- | -- | -- | 24500 | 0.1 | 2.4 | 1.7 | △0.1 | 10 | | 6200.0 | 6230.0 | -- | -- | -- | 24600 | 0.0 | 69.0 | 1.8 | △0.2 | 19 | | 6100.0 | 6130.0 | -- | -- | -- | 24700 | 1.9 | 2.5 | 2.7 | △1.1 | 5 | | 6000.0 | 6030.0 | -- | -- | -- | 24800 | 0.0 | 0.0 | -- | -- | -- | | 5900.0 | 5930.0 | -- | -- | -- | 24900 | 0.0 | 0.0 | 3.0 | △1.4 | 31 | | 5800.0 | 5830.0 | -- | -- | -- | 25000 | 2.5 | 10.0 | 1.3 | ▽0.3 | 2 | | 5700.0 | 5730.0 | -- | -- | -- | 25100 | 2.1 | 3.0 | -- | -- | -- | | 5600.0 | 5630.0 | -- | -- | -- | 25200 | 2.2 | 3.1 | -- | -- | -- | | 5500.0 | 5530.0 | -- | -- | -- | 25300 | 2.4 | 70.0 | -- | -- | -- | | 0.0 | 5430.0 | -- | -- | -- | 25400 | 2.7 | 3.4 | 3.0 | △1.2 | 10 | | 5300.0 | 0.0 | -- | -- | -- | 25500 | 0.0 | 4.0 | 4.0 | △2.1 | 3 | | 5200.0 | 5230.0 | -- | -- | -- | 25600 | 0.0 | 4.0 | 4.0 | △2.0 | 24 | | 0.0 | 5130.0 | -- | -- | -- | 25700 | 0.0 | 3.7 | 3.5 | △1.5 | 2 | | 5000.0 | 5040.0 | -- | -- | -- | 25800 | 2.2 | 0.0 | 3.6 | △1.4 | 11 | | 4910.0 | 4940.0 | -- | -- | -- | 25900 | 3.2 | 0.0 | -- | -- | -- | | 4810.0 | 4830.0 | -- | -- | -- | 26000 | 2.1 | 4.2 | 4.5 | △2.1 | 46 | | 4710.0 | 4730.0 | -- | -- | -- | 26100 | 3.5 | 4.3 | 4.9 | △2.4 | 1 | | 4610.0 | 4630.0 | -- | -- | -- | 26200 | 3.7 | 4.5 | 4.7 | △2.1 | 8 | | 0.0 | 4530.0 | -- | -- | -- | 26300 | 3.8 | 4.6 | 3.4 | △0.6 | 5 | | 4240.0 | 4530.0 | -- | -- | -- | 26400 | 3.0 | 885.0 | 3.0 | -- | 4 | | 4310.0 | 4340.0 | -- | -- | -- | 26500 | 2.8 | 22.0 | 8.0 | △4.9 | 23 | | 4210.0 | 4240.0 | -- | -- | -- | 26600 | 0.0 | 51.0 | 35.0 | △31.7 | 52 | | 4110.0 | 4130.0 | -- | -- | -- | 26700 | 6.6 | 54.0 | 6.6 | △3.2 | 43 | | 4020.0 | 4040.0 | -- | -- | -- | 26800 | 4.6 | 32.5 | 4.6 | △0.8 | 35 | | 3910.0 | 0.0 | -- | -- | -- | 26900 | 6.9 | 10.0 | 6.8 | △2.9 | 24 | | 0.0 | 0.0 | 3960.0 | ▽20.0 | 1 | 27000 | 6.9 | 10.5 | 9.8 | △5.9 | 52 | | 0.0 | 0.0 | -- | -- | -- | 27100 | 5.6 | 19.0 | 4.2 | △0.3 | 21 | | 0.0 | 0.0 | -- | -- | -- | 27200 | 7.5 | 19.5 | 7.4 | △3.4 | 40 | | 3510.0 | 3540.0 | -- | -- | -- | 27300 | 3.6 | 9.9 | 7.1 | △2.7 | 34 | | 0.0 | 3430.0 | -- | -- | -- | 27400 | 4.0 | 10.5 | 10.0 | △5.5 | 15 | | 3310.0 | 3350.0 | -- | -- | -- | 27500 | 6.6 | 10.5 | 9.3 | △4.6 | 19 | | 3230.0 | 3260.0 | 3240.0 | ▽140.0 | 3 | 27600 | 7.5 | 11.5 | 9.8 | △4.8 | 8 | | 3120.0 | 3150.0 | -- | -- | -- | 27700 | 10.5 | 13.0 | 10.5 | △5.2 | 22 | | 3000.0 | 3030.0 | 3030.0 | ▽150.0 | 2 | 27800 | 8.5 | 11.0 | 11.0 | △5.0 | 25 | | 2910.0 | 2930.0 | -- | -- | -- | 27900 | 9.2 | 14.5 | 11.0 | △4.5 | 58 | | 2500.0 | 2830.0 | 2700.0 | ▽290.0 | 1 | 28000 | 11.0 | 14.0 | 11.0 | △4.2 | 199 | | 2580.0 | 2740.0 | -- | -- | -- | 28100 | 10.0 | 18.0 | 18.0 | △10.7 | 138 | | 2.0 | 0.0 | 2530.0 | ▽260.0 | 2 | 28200 | 11.5 | 16.5 | 17.0 | △9.5 | 40 | | 2.0 | 2540.0 | 2530.0 | ▽160.0 | 1 | 28300 | 12.5 | 17.5 | 18.5 | △10.2 | 58 | | 2.0 | 2440.0 | 2460.0 | ▽130.0 | 2 | 28400 | 16.5 | 18.5 | 17.0 | △7.7 | 44 | | 1000.0 | 0.0 | 2400.0 | ▽90.0 | 1 | 28500 | 17.0 | 19.5 | 19.0 | △9.0 | 326 | | 15.5 | 2250.0 | 2250.0 | ▽140.0 | 11 | 28600 | 18.0 | 21.5 | 21.5 | △10.5 | 102 | | 10.5 | 0.0 | 2120.0 | ▽170.0 | 7 | 28700 | 19.5 | 24.0 | 24.5 | △12.0 | 129 | | 1870.0 | 2060.0 | 2150.0 | ▽40.0 | 1 | 28800 | 22.0 | 27.0 | 26.5 | △12.0 | 145 | | 1300.0 | 0.0 | -- | -- | -- | 28900 | 26.5 | 29.5 | 27.5 | △11.5 | 262 | | 1660.0 | 0.0 | 1840.0 | ▽160.0 | 10 | 29000 | 29.5 | 31.5 | 30.0 | △11.0 | 1049 | | 103.0 | 1770.0 | 1710.0 | ▽190.0 | 21 | 29100 | 35.0 | 36.0 | 35.0 | △13.0 | 241 | | 1170.0 | 1850.0 | 1580.0 | ▽220.0 | 4 | 29200 | 38.0 | 40.5 | 39.0 | △14.0 | 450 | | 2.2 | 0.0 | 1450.0 | ▽260.0 | 31 | 29300 | 44.0 | 52.0 | 45.0 | △15.0 | 345 | | 15.5 | 4000.0 | 1500.0 | ▽110.0 | 11 | 29400 | 48.5 | 52.0 | 48.5 | △15.0 | 326 | | 2.1 | 4660.0 | -- | -- | -- | 29450 | 51.0 | 57.0 | 63.0 | △27.5 | 86 | | 1380.0 | 1430.0 | 1370.0 | ▽150.0 | 10 | 29500 | 58.0 | 61.0 | 60.0 | △20.5 | 677 | | 1290.0 | 1380.0 | -- | -- | -- | 29550 | 59.0 | 64.0 | 61.0 | △21.0 | 139 | | 1260.0 | 1340.0 | 1300.0 | ▽130.0 | 1 | 29600 | 66.0 | 70.0 | 80.0 | △34.5 | 307 | | 1210.0 | 1290.0 | -- | -- | -- | 29650 | 69.0 | 75.0 | 80.0 | △30.0 | 117 | | 1170.0 | 1240.0 | 1180.0 | ▽150.0 | 17 | 29700 | 74.0 | 80.0 | 78.0 | △24.0 | 401 | | 1120.0 | 1200.0 | 1170.0 | ▽120.0 | 4 | 29750 | 82.0 | 86.0 | 86.0 | △27.0 | 189 | | 1080.0 | 1150.0 | 1080.0 | ▽160.0 | 24 | 29800 | 88.0 | 92.0 | 97.0 | △32.0 | 462 | | 1030.0 | 1110.0 | 1090.0 | ▽110.0 | 2 | 29850 | 91.0 | 98.0 | 119.0 | △51.0 | 119 | | 1020.0 | 1060.0 | 1040.0 | ▽120.0 | 26 | 29900 | 102.0 | 104.0 | 105.0 | △28.0 | 433 | | 950.0 | 1020.0 | 1000.0 | ▽110.0 | 2 | 29950 | 106.0 | 114.0 | 114.0 | △33.0 | 160 | | 910.0 | 960.0 | 910.0 | ▽160.0 | 69 | 30000 | 119.0 | 122.0 | 119.0 | △28.0 | 1825 | | 860.0 | 935.0 | 915.0 | ▽115.0 | 11 | 30050 | 126.0 | 132.0 | 135.0 | △40.0 | 221 | | 835.0 | 890.0 | 750.0 | ▽235.0 | 43 | 30100 | 136.0 | 141.0 | 142.0 | △37.0 | 434 | | 790.0 | 855.0 | 785.0 | ▽160.0 | 7 | 30150 | 143.0 | 151.0 | 168.0 | △56.0 | 210 | | 750.0 | 815.0 | 805.0 | ▽100.0 | 69 | 30200 | 157.0 | 161.0 | 165.0 | △45.0 | 415 | | 715.0 | 775.0 | 780.0 | ▽85.0 | 10 | 30250 | 169.0 | 172.0 | 170.0 | △36.0 | 412 | | 685.0 | 720.0 | 635.0 | ▽190.0 | 91 | 30300 | 181.0 | 185.0 | 184.0 | △42.0 | 599 | | 645.0 | 700.0 | 640.0 | ▽145.0 | 10 | 30350 | 191.0 | 201.0 | 220.0 | △68.0 | 211 | | 610.0 | 650.0 | 600.0 | ▽150.0 | 74 | 30400 | 205.0 | 215.0 | 239.0 | △71.0 | 421 | | 575.0 | 625.0 | 520.0 | ▽190.0 | 11 | 30450 | 223.0 | 230.0 | 250.0 | △68.0 | 196 | | 555.0 | 575.0 | 550.0 | ▽125.0 | 36 | 30500 | 239.0 | 245.0 | 240.0 | △46.0 | 1085 | | 525.0 | 540.0 | 478.0 | ▽162.0 | 31 | 30550 | 256.0 | 262.0 | 284.0 | △72.0 | 377 | | 487.0 | 510.0 | 417.0 | ▽188.0 | 211 | 30600 | 273.0 | 280.0 | 285.0 | △57.0 | 681 | | 456.0 | 480.0 | 428.0 | ▽147.0 | 96 | 30650 | 289.0 | 299.0 | 315.0 | △71.0 | 218 | | 426.0 | 444.0 | 402.0 | ▽138.0 | 351 | 30700 | 312.0 | 319.0 | 320.0 | △58.0 | 531 | | 398.0 | 421.0 | 362.0 | ▽148.0 | 183 | 30750 | 330.0 | 340.0 | 345.0 | △64.0 | 172 | | 380.0 | 385.0 | 380.0 | ▽100.0 | 618 | 30800 | 356.0 | 359.0 | 358.0 | △57.0 | 631 | | 349.0 | 356.0 | 362.0 | ▽90.0 | 278 | 30850 | 368.0 | 392.0 | 417.0 | △95.0 | 122 | | 324.0 | 330.0 | 325.0 | ▽100.0 | 606 | 30900 | 400.0 | 413.0 | 402.0 | △58.0 | 547 | | 299.0 | 305.0 | 303.0 | ▽91.0 | 415 | 30950 | 419.0 | 441.0 | 456.0 | △87.0 | 213 | | 276.0 | 284.0 | 282.0 | ▽96.0 | 1421 | 31000 | 450.0 | 468.0 | 500.0 | △111.0 | 805 | | 253.0 | 262.0 | 237.0 | ▽111.0 | 245 | 31050 | 472.0 | 497.0 | 530.0 | △112.0 | 24 | | 232.0 | 239.0 | 239.0 | ▽85.0 | 570 | 31100 | 505.0 | 520.0 | 525.0 | △81.0 | 151 | | 213.0 | 219.0 | 192.0 | ▽109.0 | 288 | 31150 | 535.0 | 550.0 | 580.0 | △109.0 | 3 | | 195.0 | 200.0 | 194.0 | ▽84.0 | 733 | 31200 | 555.0 | 585.0 | 595.0 | △95.0 | 58 | | 177.0 | 186.0 | 171.0 | ▽88.0 | 344 | 31250 | 585.0 | 630.0 | 670.0 | △145.0 | 9 | | 160.0 | 166.0 | 166.0 | ▽73.0 | 574 | 31300 | 625.0 | 665.0 | 650.0 | △90.0 | 98 | | 144.0 | 154.0 | 137.0 | ▽81.0 | 223 | 31350 | 645.0 | 705.0 | -- | -- | -- | | 135.0 | 137.0 | 129.0 | ▽80.0 | 511 | 31400 | 680.0 | 740.0 | 740.0 | △120.0 | 7 | | 118.0 | 125.0 | 107.0 | ▽82.0 | 247 | 31450 | 715.0 | 780.0 | 775.0 | △115.0 | 1 | | 106.0 | 112.0 | 109.0 | ▽70.0 | 1047 | 31500 | 755.0 | 815.0 | 900.0 | △200.0 | 20 | | 95.0 | 100.0 | 89.0 | ▽71.0 | 302 | 31550 | 790.0 | 855.0 | -- | -- | -- | | 85.0 | 90.0 | 90.0 | ▽59.0 | 875 | 31600 | 830.0 | 900.0 | -- | -- | -- | | 67.0 | 73.0 | 70.0 | ▽52.0 | 697 | 31700 | 910.0 | 980.0 | 960.0 | △115.0 | 19 | | 58.0 | 59.0 | 58.0 | ▽48.0 | 861 | 31800 | 990.0 | 1070.0 | 1070.0 | △150.0 | 3 | | 42.0 | 46.5 | 46.5 | ▽39.5 | 595 | 31900 | 1080.0 | 1150.0 | -- | -- | -- | | 33.0 | 37.0 | 37.0 | ▽30.0 | 1292 | 32000 | 1170.0 | 1240.0 | 1230.0 | △140.0 | 2 | | 25.0 | 28.0 | 27.0 | ▽29.0 | 440 | 32100 | 2.2 | 4270.0 | -- | -- | -- | | 19.0 | 23.0 | 18.5 | ▽27.5 | 414 | 32200 | 2.2 | 4360.0 | -- | -- | -- | | 14.5 | 17.5 | 15.0 | ▽23.0 | 136 | 32300 | 2.1 | 0.0 | -- | -- | -- | | 10.0 | 14.0 | 13.0 | ▽16.0 | 271 | 32400 | 2.1 | 1610.0 | -- | -- | -- | | 7.9 | 9.8 | 9.6 | ▽13.9 | 171 | 32500 | 2.1 | 1710.0 | -- | -- | -- | | 4.6 | 9.2 | 7.1 | ▽12.9 | 205 | 32600 | 2.1 | 1810.0 | -- | -- | -- | | 2.7 | 7.5 | 2.3 | ▽13.7 | 207 | 32700 | 2.1 | 1900.0 | -- | -- | -- | | 1.3 | 6.1 | 7.0 | ▽3.0 | 45 | 32800 | 1870.0 | 2000.0 | -- | -- | -- | | 1.1 | 4.3 | 4.3 | ▽5.3 | 136 | 32900 | 1960.0 | 2100.0 | -- | -- | -- | | 2.0 | 6.1 | 3.0 | ▽6.5 | 69 | 33000 | 2070.0 | 2200.0 | -- | -- | -- | | 0.8 | 6.1 | 6.6 | △0.1 | 1 | 33100 | 2170.0 | 2300.0 | -- | -- | -- | | 0.1 | 11.0 | 3.7 | ▽2.2 | 3 | 33200 | 2270.0 | 2400.0 | -- | -- | -- | | 0.1 | 11.0 | 2.9 | ▽1.6 | 28 | 33300 | 2370.0 | 2500.0 | -- | -- | -- | | 0.1 | 3.5 | 1.7 | ▽2.8 | 3 | 33400 | 2470.0 | 2600.0 | -- | -- | -- | | 0.1 | 1.8 | 1.8 | ▽2.2 | 601 | 33500 | 2570.0 | 2700.0 | -- | -- | -- | | 0.1 | 11.5 | -- | -- | -- | 33600 | 2770.0 | 2800.0 | -- | -- | -- | | 0.0 | 49.5 | 2.3 | ▽0.8 | 4 | 33700 | 2870.0 | 2900.0 | -- | -- | -- | | 0.0 | 1.7 | 2.0 | ▽0.8 | 6 | 33800 | 2970.0 | 3000.0 | -- | -- | -- | | 0.5 | 1.5 | -- | -- | -- | 33900 | 3070.0 | 3100.0 | -- | -- | -- | | 0.5 | 1.2 | -- | -- | -- | 34000 | 3160.0 | 3200.0 | -- | -- | -- | | 0.4 | 1.1 | -- | -- | -- | 34100 | 3260.0 | 3300.0 | -- | -- | -- | | 0.3 | 1.0 | -- | -- | -- | 34200 | 3360.0 | 3400.0 | -- | -- | -- | | 0.2 | 0.8 | -- | -- | -- | 34300 | 3470.0 | 3500.0 | -- | -- | -- | | 0.2 | 0.0 | -- | -- | -- | 34400 | 3560.0 | 3600.0 | -- | -- | -- | | 0.2 | 0.6 | -- | -- | -- | 34500 | 3670.0 | 3700.0 | -- | -- | -- | | 0.1 | 0.5 | -- | -- | -- | 34600 | 3770.0 | 3800.0 | -- | -- | -- | | 0.2 | 0.5 | -- | -- | -- | 34700 | 3870.0 | 3900.0 | -- | -- | -- | | 0.2 | 0.4 | -- | -- | -- | 34800 | 3970.0 | 4000.0 | -- | -- | -- | | 0.2 | 101.0 | -- | -- | -- | 34900 | 4070.0 | 4100.0 | -- | -- | -- | | 0.2 | 0.0 | -- | -- | -- | 35000 | 4160.0 | 4200.0 | -- | -- | -- | | 0.0 | 101.0 | 0.5 | ▽1.0 | 1 | 35100 | 4260.0 | 4300.0 | -- | -- | -- | | 0.0 | 1.5 | -- | -- | -- | 35200 | 4370.0 | 4400.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 35300 | 0.0 | 4500.0 | -- | -- | -- | | 0.1 | 0.6 | 0.2 | ▽0.8 | 12 | 35400 | 0.0 | 4600.0 | -- | -- | -- |
|
設為首頁