MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指202607
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
16760.017580.00.0▽17220.00 3120015.018.015.5△1.033
16660.017480.00.0▽17120.00 313001.121.521.0△5.02
16560.017380.00.0▽17020.00 314000.230.50.0▽16.50
16460.017280.00.0▽16920.00 3150011.021.022.5△5.52
16360.017180.00.0▽16830.00 316004.131.00.0▽17.50
16260.017080.00.0▽16730.00 317004.131.50.0▽17.50
16160.016980.00.0▽16630.00 318007.421.00.0▽18.00
16060.016880.00.0▽16530.00 3190011.532.028.0△9.51
15970.016780.00.0▽16430.00 3200013.523.513.5▽5.523
15870.016680.00.0▽16330.00 321007.033.00.0▽19.50
15770.016580.00.0▽16230.00 322005.133.50.0▽19.50
15670.016480.00.0▽16130.00 323000.734.00.0▽20.00
15570.016380.00.0▽16030.00 324004.034.50.0▽20.50
15470.016280.00.0▽15930.00 3250012.535.00.0▽21.00
15370.016180.00.0▽15830.00 326005.035.534.0△12.51
15270.016080.00.0▽15730.00 327000.436.00.0▽22.00
15170.015990.00.0▽15630.00 328001.136.50.0▽22.50
15070.015890.00.0▽15530.00 329000.637.035.5△13.09
14970.015780.00.0▽15430.00 3300020.026.517.0▽6.01
14870.015680.00.0▽15330.00 331001.938.024.0△0.52
14770.015590.00.0▽15230.00 332002.537.026.0△2.01
14680.015490.00.0▽15130.00 333003.239.526.5△2.01
14580.015390.00.0▽15040.00 3340020.040.025.0--4
14480.015290.00.0▽14940.00 3350015.040.528.0△2.03
14380.015190.00.0▽14840.00 336005.341.529.0△2.01
14280.015090.00.0▽14740.00 337006.042.029.5△2.01
14180.014990.00.0▽14640.00 338006.641.029.0--4
14080.014890.00.0▽14540.00 339007.543.529.5--4
13980.014790.00.0▽14440.00 3400025.037.029.0▽3.0191
13880.014690.00.0▽14340.00 341008.945.00.0▽32.50
13780.014590.00.0▽14250.00 3420019.040.532.0▽3.51
13690.014500.00.0▽14150.00 3430020.041.532.0▽5.01
13590.014390.00.0▽14050.00 3440021.037.534.0▽5.03
13490.014290.00.0▽13950.00 3450025.540.566.0△25.02
13390.014190.00.0▽13850.00 3460035.537.035.5▽7.54
13290.014090.00.0▽13750.00 3470016.050.00.0▽43.00
13190.013990.00.0▽13650.00 3480027.546.539.5▽4.019
13090.013900.00.0▽13550.00 3490017.552.00.0▽43.50
12990.013800.00.0▽13460.00 3500040.541.541.5▽2.530
12900.013700.00.0▽13360.00 3510040.042.542.0▽2.57
0.00.00.0▽13260.00 3520035.061.00.0▽45.50
0.00.00.0▽13160.00 3530021.054.058.0△11.51
0.00.00.0▽13060.00 3540022.559.00.0▽48.00
0.00.00.0▽12960.00 3550031.551.052.0△3.06
0.00.00.0▽12860.00 3560025.061.00.0▽50.00
0.00.00.0▽12760.00 3570024.559.00.0▽51.00
0.00.00.0▽12670.00 3580033.558.045.0▽8.03
0.00.00.0▽12570.00 3590027.559.068.0△14.01
0.00.00.0▽12470.00 3600040.551.047.0▽8.05
0.00.00.0▽12370.00 3610031.562.051.0▽6.09
0.00.00.0▽12270.00 3620050.056.00.0▽59.00
0.00.00.0▽12170.00 3630050.056.00.0▽60.00
0.00.00.0▽12080.00 3640050.057.00.0▽62.00
12470.012580.00.0▽11980.00 3650051.058.059.0▽4.09
12380.012480.00.0▽11880.00 3660055.064.059.0▽7.01
12280.012370.00.0▽11780.00 3670052.061.070.0△3.01
12180.012270.00.0▽11680.00 3680053.062.064.0▽5.01
12080.012170.00.0▽11590.00 3690057.067.0115.0△44.01
11990.012090.00.0▽11490.00 3700061.064.063.0▽9.017
11880.011940.00.0▽11390.00 3710057.067.075.0--8
11790.011880.00.0▽11290.00 3720061.070.0105.0△28.01
11690.011770.00.0▽11190.00 3730060.070.090.0△11.01
11590.011690.00.0▽11100.00 3740063.073.0129.0△48.01
11490.011550.00.0▽11000.00 3750066.073.072.0▽11.05
11390.011480.00.0▽10900.00 3760066.075.073.0▽13.01
11290.011380.00.0▽10800.00 3770069.077.073.0▽14.09
11200.011310.00.0▽10710.00 3780069.078.077.0▽13.01
11100.011190.00.0▽10610.00 3790072.080.078.0▽15.04
11010.011110.00.0▽10510.00 3800075.081.077.0▽16.019
10900.011000.00.0▽10410.00 3810074.084.0169.0△71.01
10810.010910.00.0▽10320.00 3820078.086.088.0▽12.05
10710.010790.00.0▽10220.00 3830079.089.082.0▽19.02
10610.010690.00.0▽10120.00 3840085.088.089.0▽14.011
10510.010570.00.0▽10020.00 3850083.093.090.0▽17.05
10410.010470.00.0▽9930.00 3860084.094.0117.0△8.019
10320.010410.00.0▽9830.00 3870088.097.091.0▽21.01
10220.010270.00.0▽9730.00 3880093.098.094.0▽21.02
10120.010210.00.0▽9630.00 3890092.0102.0120.0--3
10030.010110.00.0▽9540.00 3900096.0103.0105.0▽15.027
9930.010000.00.0▽9440.00 3910099.0106.0105.0▽19.03
9830.09900.00.0▽9340.00 3920097.0107.00.0▽128.00
9730.09810.00.0▽9250.00 39300100.0110.0180.0△49.013
9630.09720.00.0▽9150.00 39400103.0113.0108.0▽27.01
9540.09590.00.0▽9050.00 39500109.0116.0112.0▽26.07
9440.09510.00.0▽8960.00 39600113.0118.0120.0▽22.01
9350.09440.00.0▽8860.00 39700112.0122.0150.0△5.015
9250.09330.00.0▽8770.00 39800117.0125.0153.0△5.023
9150.09220.00.0▽8670.00 39900120.0128.0127.0▽23.02
9050.09110.00.0▽8570.00 40000124.0129.0127.0▽25.0140
8960.09030.00.0▽8480.00 40100130.0135.0169.0△8.05
8870.08950.00.0▽8380.00 40200131.0138.0142.0▽24.02
8770.08840.00.0▽8290.00 40300133.0142.0148.0▽22.01
8670.08720.08420.0△230.01 40400137.0145.0141.0▽30.03
8570.08620.07870.0▽230.02 40500143.0147.0144.0▽36.017
8480.08530.00.0▽8000.00 40600144.0154.0149.0▽35.02
8380.08430.00.0▽7910.00 40700149.0153.0159.0▽35.02
8290.08340.00.0▽7810.00 40800152.0162.0319.0△124.03
8190.08240.00.0▽7720.00 40900156.0166.0191.0▽10.08
8110.08180.07420.0▽210.04 41000161.0169.0170.0▽38.019
8000.08050.00.0▽7530.00 41100166.0176.0244.0△31.011
7900.07970.00.0▽7440.00 41200169.0179.0180.0▽39.06
7810.07890.00.0▽7340.00 41300174.0186.0194.0▽31.02
7720.07780.00.0▽7250.00 41400181.0192.0196.0▽35.01
7630.07700.00.0▽7160.00 41500186.0196.0196.0▽47.04
7530.07590.00.0▽7060.00 41600191.0200.0198.0▽46.01
7430.07480.00.0▽6970.00 41700196.0208.0215.0▽35.01
7360.07420.00.0▽6880.00 41800203.0213.0219.0▽38.03
7250.07290.00.0▽6790.00 41900210.0218.0215.0▽47.05
7150.07200.06530.0▽170.05 42000220.0224.0221.0▽51.022
7070.07130.00.0▽6600.00 42100220.0232.0299.0△18.06
6980.07040.00.0▽6510.00 42200229.0238.0238.0▽51.02
6880.06950.00.0▽6420.00 42300236.0245.0240.0▽58.03
6800.06850.06100.0▽230.026 42400243.0253.0261.0▽47.01
6690.06760.06200.0▽40.03 42500250.0260.0260.0▽55.030
6600.06660.06600.0△450.01 42600255.0269.0360.0△36.02
6520.06580.05900.0▽160.02 42700262.0277.0286.0▽48.02
6420.06490.00.0▽5970.00 42800274.0285.0310.0▽35.05
6320.06360.00.0▽5880.00 42900282.0292.0307.0▽56.03
6250.06300.06010.0△220.01 43000295.0300.0300.0▽68.057
6140.06180.00.0▽5700.00 43100296.0314.0377.0--10
6050.06120.04800.0▽810.02 43200299.0320.0365.0▽22.01
5960.06020.00.0▽5520.00 43300314.0332.0400.0--5
5870.05930.00.0▽5430.00 43400330.0339.0440.0△29.040
5790.05880.05550.0△200.01 43500339.0347.0356.0▽69.040
5690.05730.00.0▽5260.00 43600345.0361.0365.0▽70.02
5600.05640.00.0▽5170.00 43700358.0376.0465.0△17.05
5510.05550.00.0▽5080.00 43800369.0380.0387.0▽75.02
5410.05470.00.0▽5000.00 43900376.0394.0400.0▽83.01
5340.05400.05140.0△230.01 44000391.0402.0410.0▽81.058
5250.05310.00.0▽4830.00 44100407.0417.0438.0▽67.013
5160.05260.00.0▽4740.00 44200412.0431.0525.0--7
5030.05120.00.0▽4660.00 44300427.0444.0454.0▽81.011
4990.05030.04370.0▽210.01 44400445.0457.0464.0▽86.016
4900.04940.04710.0△220.04 44500456.0470.0478.0▽92.08
4770.04870.04560.0△150.01 44600472.0485.0585.0▽5.0111
4730.04770.00.0▽4320.00 44700487.0499.0540.0▽60.04
4640.04740.04100.0▽150.04 44800500.0515.0515.0▽110.02
4550.04610.04470.0△310.01 44900510.0535.0580.0▽65.01
4480.04520.04220.0△140.01 45000535.0550.0545.0▽115.077
4360.04450.04220.0△220.01 45100550.0565.0560.0▽115.03
4320.04360.04360.0△440.01 45200565.0585.0620.0▽70.03
4190.04300.03700.0▽140.02 45300585.0600.0725.0△10.042
4110.04200.03390.0▽370.020 45400595.0620.0740.0--17
4070.04110.03590.0▽90.058 45500620.0635.0645.0▽110.013
3960.04040.03410.0▽200.033 45600640.0655.0660.0▽125.05
3900.03990.03330.0▽200.02 45700655.0675.0690.0▽110.08
3800.03890.03450.0--22 45800680.0695.0720.0▽105.04
3750.03830.03310.0▽70.06 45900700.0720.0735.0▽115.012
3670.03710.03490.0△190.030 46000720.0740.0750.0▽130.019
3600.03640.02360.0▽870.04 46100740.0765.0915.0△15.011
3520.03560.03380.0△230.01 46200765.0785.0830.0▽95.03
3440.03480.02920.0▽160.010 46300790.0810.0830.0▽125.04
3370.03400.02890.0▽120.045 46400815.0830.0855.0▽130.09
3290.03320.03230.0△300.010 46500835.0855.0855.0▽155.015
3210.03250.02940.0△80.01 46600860.0880.01040.0△10.058
3140.03180.02540.0▽250.08 46700890.0910.0970.0▽90.02
3070.03110.02900.0△180.01 46800915.0935.0955.0▽145.063
3000.03030.02500.0▽150.08 46900940.0965.0965.0▽165.020
2920.02960.02780.0△200.022 47000970.0990.0980.0▽180.053
2850.02890.02360.0▽160.017 471001000.01020.01040.0▽150.01
2790.02820.02750.0△300.015 472001030.01050.01070.0▽160.01
2720.02750.02640.0△250.04 473001060.01080.01060.0▽200.055
2650.02680.02580.0△260.04 474001090.01110.01210.0▽80.04
2590.02620.02510.0△250.07 475001120.01150.01180.0▽150.07
2520.02550.02460.0△270.018 476001160.01180.01220.0▽150.03
2450.02480.02070.0▽60.014 477001190.01210.01350.0▽60.02
2390.02420.02360.0△290.04 478001220.01250.01260.0▽180.05
2320.02350.02150.0△140.02 479001260.01290.01320.0▽170.01
2260.02290.02250.0△290.047 480001300.01320.01340.0▽190.027
2200.02230.02160.0△260.04 481001330.01360.01720.0△150.03
2140.02160.02020.0△180.02 482001370.01400.01380.0▽230.029
2080.02100.02030.0△250.06 483001410.01440.01500.0▽150.01
2020.02050.01970.0△250.03 484001450.01480.01500.0▽200.03
1960.01980.01810.0△140.07 485001490.01520.01560.0▽190.024
1900.01930.01480.0▽140.020 486001530.01560.01690.0▽100.010
1840.01870.01800.0△230.044 487001580.01610.01660.0▽180.02
1790.01820.01750.0△230.015 488001620.01650.01670.0▽220.013
1730.01760.01680.0△210.03 489001670.01700.01740.0▽200.02
1680.01710.01650.0△230.033 490001710.01740.01810.0▽180.01
1630.01650.01600.0△230.01 491001760.01790.01840.0▽210.01
1570.01600.01450.0△130.01 492001800.01840.02230.0△130.02
1520.01550.01300.0△20.047 493001850.01890.00.0▽2150.00
1470.01500.01400.0△170.02 494001900.01940.00.0▽2200.00
1430.01450.01380.0△190.014 495001950.01990.02410.0△150.03
1380.01410.01250.0△100.05 496002010.02040.02200.0▽120.01
1330.01350.01260.0△150.07 497002060.02100.00.0▽2380.00
1290.01310.01270.0△200.09 498002120.02150.00.0▽2440.00
1240.01270.01120.0△90.05 499002170.02210.00.0▽2500.00
1200.01230.01200.0△200.078 500002230.02260.02300.0▽260.04
1160.01180.01100.0△145.013 501002290.02320.00.0▽2620.00
1120.01140.0885.0▽30.036 502002340.02380.00.0▽2690.00
1070.01100.01040.0△160.039 503002400.02440.00.0▽2750.00
1040.01060.01010.0△165.02 504002460.02500.00.0▽2820.00
1000.01010.0965.0△155.019 505002530.02560.00.0▽2880.00
955.0980.0935.0△150.01 506002590.02630.00.0▽2950.00
925.0950.0905.0△150.01 507002650.02690.00.0▽3020.00
885.0915.0640.0▽85.02 508002720.02750.00.0▽3090.00
850.0875.0845.0△150.012 509002780.02820.00.0▽3170.00
825.0845.0825.0△155.0125 510002850.02890.03360.0△120.01
790.0815.0780.0△140.04 511002920.02950.00.0▽3310.00
760.0780.0650.0△40.02 512002990.03020.00.0▽3380.00
725.0745.0710.0△125.016 513003050.03090.00.0▽3450.00
695.0725.0610.0△50.01 514003130.03160.00.0▽3530.00
670.0690.0640.0△105.057 515003200.03230.00.0▽3610.00
645.0665.0625.0△110.04 516003270.03310.00.0▽3680.00
620.0640.0555.0△63.01 517003340.03380.00.0▽3760.00
590.0610.0520.0△50.02 518003420.03450.00.0▽3840.00
565.0585.0550.0△101.01 519003490.03530.00.0▽3920.00
550.0555.0530.0△102.025 520003340.03600.00.0▽4000.00
520.0535.0520.0△109.07 521003640.03680.00.0▽4080.00
494.0515.0430.0△37.01 522003720.03760.00.0▽4160.00
478.0494.0450.0△75.01 523003800.03840.00.0▽4240.00
453.0472.0420.0△63.03 524003880.03920.00.0▽4320.00
437.0450.0411.0△70.031 525003960.04000.00.0▽4410.00
413.0430.0411.0△86.013 526004040.04080.00.0▽4490.00
392.0414.0390.0△79.01 527004120.04160.00.0▽4580.00
376.0397.0272.0▽25.04 528004200.04240.00.0▽4660.00
364.0378.0315.0△31.015 529004280.04320.04400.0▽350.01
346.0361.0334.0△68.019 530004370.04410.00.0▽4830.00
329.0344.0314.0△60.02 531004450.04490.00.0▽4920.00
311.0330.0168.0▽73.04 532004540.04570.00.0▽5010.00
298.0316.0266.0△36.01 533004620.04660.00.0▽5100.00
287.0299.0297.0△78.011 534004710.04750.04860.0▽320.01
279.0284.0281.0△73.0140 535004790.04830.00.0▽5270.00