| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 727.08 | 741.26 | 718.24 | △ 11.09 | △ 1.55% | | 塑化類 | 1247.37 | 1321.44 | 1246.29 | ▽ 44.12 | ▽ 3.42% | | 機電類 | 14627.94 | 15193.51 | 14572.5 | ▽ 462.95 | ▽ 3.07% | | 營建類 | 420.74 | 423.03 | 417.18 | △ 2.5 | △ 0.6% | | 食品類 | 1900.5 | 1915.09 | 1863.66 | △ 18.79 | △ 1% | | 紡織類 | 477.43 | 481.75 | 473.57 | △ 3.78 | △ 0.8% | | 造紙類 | 259.94 | 262.63 | 259.47 | ▽ 1.6 | ▽ 0.61% | | 金融類 | 3665.98 | 3697.63 | 3622.57 | ▽ 1.86 | ▽ 0.05% | | 水泥類 | 130.15 | 131.76 | 130.13 | ▽ 1.61 | ▽ 1.22% | | 塑膠類 | 455.04 | 496.24 | 454.39 | ▽ 25.48 | ▽ 5.3% | | 電機機械 | 462.71 | 482.51 | 461.83 | ▽ 13.88 | ▽ 2.91% | | 電器電纜 | 95.2 | 99.87 | 95.16 | ▽ 2.09 | ▽ 2.15% | | 化生類 | 159.29 | 162.69 | 157.33 | △ 0.09 | △ 0.06% | | 玻璃陶瓷 | 187.43 | 193.54 | 180.68 | △ 10.49 | △ 5.93% | | 鋼鐵類 | 119.02 | 121.67 | 119.08 | ▽ 1.02 | ▽ 0.85% | | 橡膠類 | 179.77 | 182.18 | 179.66 | ▽ 0.64 | ▽ 0.35% | | 汽車類 | 276.11 | 278.57 | 275.35 | ▽ 0.59 | ▽ 0.21% | | 電子類 | 2661.11 | 2764 | 2650.93 | ▽ 84.34 | ▽ 3.07% | | 航運類 | 211.86 | 216.34 | 211.92 | ▽ 4.14 | ▽ 1.92% | | 觀光類 | 97.18 | 97.82 | 97.07 | ▽ 0.27 | ▽ 0.28% | | 百貨貿易 | 231.21 | 231.61 | 228.64 | △ 1.92 | △ 0.84% | | 其它類 | 262.61 | 266.64 | 262.66 | ▽ 3.55 | ▽ 1.33% | | 化學工業 | 175.59 | 181.74 | 175.63 | ▽ 3.33 | ▽ 1.86% | | 生技醫療業 | 92.2 | 94.1 | 89.56 | △ 0.78 | △ 0.85% | | 油電燃氣類 | 118.87 | 123.13 | 118.67 | ▽ 1.62 | ▽ 1.34% | | 半導體業 | 1462.41 | 1508.97 | 1455.85 | ▽ 39.99 | ▽ 2.66% | | 電腦及週邊設備 | 387.18 | 409.21 | 386.67 | ▽ 20.07 | ▽ 4.93% | | 光電業 | 65.81 | 70.53 | 65.8 | ▽ 1.59 | ▽ 2.36% | | 通信網路業 | 223.73 | 228.42 | 222.8 | ▽ 2.08 | ▽ 0.92% | | 電子零組件 | 714.33 | 774.02 | 712.66 | ▽ 45.33 | ▽ 5.97% | | 電子通路類 | 317.72 | 330.32 | 317.64 | ▽ 12.6 | ▽ 3.81% | | 資訊服務類 | 250.05 | 258.53 | 249.27 | ▽ 2.32 | ▽ 0.92% | | 其他電子類 | 240.96 | 247.94 | 240.08 | ▽ 2.7 | ▽ 1.11% | | 未金電 | 16520.41 | 17007.75 | 16513.76 | ▽ 290.68 | ▽ 1.73% |
|
設為首頁
