| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 628.1 | 631.1 | 620.87 | ▽ 3 | ▽ 0.48% | | 塑化類 | 759.42 | 759.42 | 741.68 | △ 13.5 | △ 1.81% | | 機電類 | 11489.87 | 11501.23 | 11395.99 | ▽ 34.35 | ▽ 0.3% | | 營建類 | 474.87 | 475.08 | 472.34 | ▽ 0.37 | ▽ 0.08% | | 食品類 | 1926.15 | 1927.62 | 1909.02 | △ 4.93 | △ 0.26% | | 紡織類 | 514.51 | 513.91 | 506.14 | △ 4.45 | △ 0.87% | | 造紙類 | 244.5 | 244.5 | 239.05 | △ 3.93 | △ 1.63% | | 金融類 | 2451.74 | 2456.26 | 2436 | ▽ 7.28 | ▽ 0.3% | | 水泥類 | 124.38 | 124.38 | 122.91 | △ 0.76 | △ 0.61% | | 塑膠類 | 193.44 | 194.53 | 186.38 | △ 6.25 | △ 3.34% | | 電機機械 | 477.05 | 477.79 | 467.3 | △ 0.03 | △ 0.01% | | 電器電纜 | 101.83 | 102.32 | 100.42 | ▽ 0.52 | ▽ 0.51% | | 化生類 | 145.11 | 145.16 | 143.79 | △ 0.24 | △ 0.17% | | 玻璃陶瓷 | 136.87 | 140.11 | 135.06 | ▽ 3.24 | ▽ 2.31% | | 鋼鐵類 | 119.71 | 119.71 | 117.86 | △ 0.85 | △ 0.72% | | 橡膠類 | 189.3 | 189.44 | 183.83 | △ 3.72 | △ 2% | | 汽車類 | 299.52 | 300.27 | 298.14 | ▽ 1.34 | ▽ 0.45% | | 電子類 | 2079.46 | 2081.47 | 2062.79 | ▽ 6.27 | ▽ 0.3% | | 航運類 | 186.87 | 187.39 | 183.58 | △ 1.21 | △ 0.65% | | 觀光類 | 103.83 | 103.86 | 102.95 | △ 1.04 | △ 1.01% | | 百貨貿易 | 233.92 | 234.24 | 232.45 | ▽ 0.16 | ▽ 0.07% | | 其它類 | 265.16 | 265.16 | 261.82 | △ 3.21 | △ 1.23% | | 化學工業 | 167.28 | 167.52 | 163.54 | △ 1.98 | △ 1.2% | | 生技醫療業 | 82.58 | 82.76 | 81.97 | ▽ 0.23 | ▽ 0.28% | | 油電燃氣類 | 85.69 | 85.69 | 78.94 | △ 6.75 | △ 8.55% | | 半導體業 | 1123.2 | 1124.41 | 1115.96 | ▽ 5.42 | ▽ 0.48% | | 電腦及週邊設備 | 311.56 | 312.49 | 307.25 | △ 0.16 | △ 0.05% | | 光電業 | 43.39 | 43.49 | 42.36 | △ 0.35 | △ 0.81% | | 通信網路業 | 206.54 | 207.14 | 202.79 | △ 2.93 | △ 1.44% | | 電子零組件 | 536.01 | 538.63 | 530.47 | △ 1.48 | △ 0.28% | | 電子通路類 | 291.73 | 293.57 | 288.82 | ▽ 2.59 | ▽ 0.88% | | 資訊服務類 | 199.12 | 199.12 | 197.23 | △ 0.47 | △ 0.24% | | 其他電子類 | 229.21 | 230.04 | 227.75 | ▽ 2.14 | ▽ 0.93% | | 未金電 | 14293.45 | 14280.94 | 14054.39 | △ 136.81 | △ 0.97% |
|
設為首頁
