MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00400A 主動國泰動能高息

主動國泰動能高息 00400A

15.12

△0.25(△1.68%)
開盤: 15.04   最高: 15.12   最低: 15.00
昨收: 14.87   買進: 15.12   賣出: 15.13
總量: 42,859   金額: 6.46億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:02:2815.6515.6615.63▲ 0.5117
13:02:1415.6515.6615.63▲ 0.51683
13:01:5415.6515.6615.65▲ 0.533
13:01:4815.6515.6615.66▲ 0.543
13:01:2515.6515.6615.66▲ 0.5480
13:01:1215.6515.6615.66▲ 0.54103
13:01:0315.6515.6615.66▲ 0.5410
13:01:0215.6515.6615.66▲ 0.546
13:00:2615.6515.6615.66▲ 0.541
13:00:2615.6515.6615.66▲ 0.541
13:00:2415.6515.6615.66▲ 0.5430
13:00:0415.6515.6615.66▲ 0.543
12:59:5415.6515.6615.66▲ 0.546
12:59:4615.6515.6615.66▲ 0.5410
12:59:4415.6515.6615.65▲ 0.531
12:59:4415.6515.6615.65▲ 0.531
12:59:3815.6515.6615.66▲ 0.542
12:59:3715.6515.6615.66▲ 0.54101
12:58:5115.6615.6715.66▲ 0.544
12:58:3115.6515.6615.66▲ 0.5425
12:58:3015.6515.6615.65▲ 0.5322
12:58:1915.6515.6615.66▲ 0.545
12:58:1915.6515.6615.66▲ 0.545
12:58:1715.6515.6615.66▲ 0.542
12:58:0715.6515.6615.66▲ 0.547
12:58:0515.6515.6615.66▲ 0.543
12:57:5815.6515.6615.66▲ 0.545
12:57:5815.6515.6615.66▲ 0.546
12:57:5415.6515.6615.66▲ 0.5410
12:57:5415.6515.6615.66▲ 0.546
12:57:5415.6515.6615.66▲ 0.5439
12:57:5415.6515.6615.66▲ 0.547
12:57:4715.6515.6615.66▲ 0.545
12:57:4615.6515.6615.66▲ 0.54499
12:57:4115.6515.6615.66▲ 0.54106
12:57:3715.6515.6615.66▲ 0.5431
12:57:2915.6515.6615.66▲ 0.545
12:57:2115.6515.6615.66▲ 0.545
12:57:0515.6515.6615.66▲ 0.541
12:57:0215.6515.6615.65▲ 0.532
12:57:0015.6515.6615.66▲ 0.541
12:56:4615.6515.6615.65▲ 0.531
12:56:3815.6515.6615.65▲ 0.5310
12:56:3615.6515.6615.65▲ 0.531
12:56:2315.6515.6615.65▲ 0.5310
12:56:1715.6515.6615.66▲ 0.542
12:56:1415.6515.6615.65▲ 0.5310
12:55:4815.6515.6615.65▲ 0.531
12:55:2515.6515.6615.65▲ 0.535
12:55:1815.6515.6615.65▲ 0.531
12:54:5715.6515.6615.66▲ 0.541
12:54:5715.6515.6615.65▲ 0.5312
12:54:4415.6515.6615.65▲ 0.5310
12:54:3215.6515.6615.65▲ 0.531
12:54:2815.6515.6615.65▲ 0.534
12:54:1115.6515.6615.65▲ 0.531
12:54:0915.6515.6615.65▲ 0.532
12:53:5415.6515.6615.65▲ 0.5320
12:53:5415.6515.6615.65▲ 0.531
12:53:4815.6515.6615.66▲ 0.546
12:53:4215.6515.6615.65▲ 0.5310
12:53:4015.6515.6615.65▲ 0.533
12:53:3915.6515.6615.65▲ 0.534
12:53:1115.6515.6615.65▲ 0.531
12:53:0915.6515.6615.66▲ 0.541
12:52:4715.6515.6615.65▲ 0.5314
12:52:4315.6515.6615.66▲ 0.541
12:52:3815.6515.6615.65▲ 0.534
12:52:1315.6515.6615.66▲ 0.547
12:52:1015.6515.6615.66▲ 0.542
12:52:0915.6515.6615.66▲ 0.5461
12:51:4615.6515.6615.66▲ 0.541
12:51:3515.6415.6515.66▲ 0.541
12:51:3515.6415.6515.65▲ 0.5323
12:51:2015.6415.6515.65▲ 0.531
12:51:1615.6415.6515.65▲ 0.532
12:51:0815.6415.6515.65▲ 0.535
12:51:0715.6415.6515.65▲ 0.532
12:51:0715.6415.6515.65▲ 0.532
12:51:0015.6415.6515.65▲ 0.5320
12:50:5815.6415.6515.65▲ 0.53512
12:50:3915.6415.6515.65▲ 0.531
12:50:3615.6415.6515.65▲ 0.536
12:50:3515.6415.6515.65▲ 0.531
12:50:1715.6415.6515.65▲ 0.531
12:50:1015.6415.6515.65▲ 0.53100
12:49:5815.6415.6515.65▲ 0.536
12:49:3615.6415.6515.64▲ 0.526
12:49:2615.6415.6515.65▲ 0.533
12:49:1715.6415.6515.64▲ 0.525
12:49:1415.6315.6515.63▲ 0.511
12:48:5015.6415.6515.63▲ 0.517
12:48:5015.6415.6515.64▲ 0.523
12:48:4415.6315.6415.64▲ 0.5226
12:48:3715.6315.6415.64▲ 0.521
12:48:2815.6315.6415.64▲ 0.522
12:48:2215.6315.6415.63▲ 0.515
12:48:1915.6315.6415.64▲ 0.521
12:48:1515.6315.6415.63▲ 0.5173
12:47:2415.6415.6515.64▲ 0.529
12:47:0715.6415.6515.64▲ 0.521
12:46:5915.6415.6515.64▲ 0.523
12:46:5815.6415.6515.65▲ 0.5310
12:46:3815.6415.6515.64▲ 0.521
12:46:3615.6415.6515.64▲ 0.5223
12:46:3215.6315.6415.64▲ 0.52112
12:46:2515.6215.6415.63▲ 0.511
12:46:2215.6215.6415.64▲ 0.524
12:46:0315.6215.6315.63▲ 0.516
12:45:5615.6215.6415.62▲ 0.51
12:45:5415.6215.6315.63▲ 0.51100
12:45:4515.6215.6315.62▲ 0.55
12:45:3815.6215.6315.63▲ 0.51499
12:45:3715.6215.6315.62▲ 0.54
12:45:2715.6115.6215.62▲ 0.5399
12:45:2115.6115.6215.62▲ 0.55
12:45:0515.6115.6215.62▲ 0.5101
12:44:5715.6115.6215.62▲ 0.5499
12:44:5115.6115.6215.62▲ 0.56
12:44:4315.6115.6215.62▲ 0.51
12:44:3815.6115.6215.62▲ 0.52
12:44:3515.6115.6215.62▲ 0.55
12:44:3415.6115.6215.62▲ 0.54
12:44:3415.6115.6215.62▲ 0.53
12:44:2915.6215.6315.62▲ 0.5485
12:44:2815.6215.6315.63▲ 0.511
12:44:2615.6215.6315.63▲ 0.512
12:44:2415.6215.6315.63▲ 0.512
12:44:1915.6215.6315.63▲ 0.517
12:44:1215.6215.6315.63▲ 0.513
12:44:1015.6215.6315.62▲ 0.530
12:44:0915.6215.6315.62▲ 0.52
12:44:0615.6215.6315.62▲ 0.52
12:44:0415.6215.6315.62▲ 0.53
12:43:5715.6215.6315.62▲ 0.510
12:43:5615.6215.6315.62▲ 0.510
12:43:5415.6215.6315.62▲ 0.51
12:43:5315.6215.6315.62▲ 0.56
12:43:4315.6215.6315.63▲ 0.511
12:43:3715.6215.6315.63▲ 0.512
12:43:3015.6215.6315.63▲ 0.511
12:43:2515.6215.6315.63▲ 0.511
12:43:2215.6215.6415.63▲ 0.512
12:43:1115.6315.6415.64▲ 0.52493
12:43:0715.6315.6415.64▲ 0.5251
12:42:5415.6315.6415.64▲ 0.521
12:42:5315.6315.6415.64▲ 0.5210
12:42:4915.6315.6415.64▲ 0.5210
12:42:4715.6315.6415.64▲ 0.5215
12:42:4315.6315.6415.63▲ 0.511
12:42:4215.6315.6415.64▲ 0.5280
12:42:4215.6315.6415.64▲ 0.521
12:42:4115.6315.6415.63▲ 0.515
12:42:3615.6315.6415.64▲ 0.5210
12:42:3215.6315.6515.64▲ 0.521
12:42:2215.6415.6515.64▲ 0.5220
12:42:0815.6315.6515.65▲ 0.531
12:42:0615.6315.6515.65▲ 0.535
12:42:0615.6415.6515.64▲ 0.52130
12:42:0015.6415.6515.65▲ 0.5330
12:41:3815.6415.6515.65▲ 0.535
12:41:3415.6415.6515.65▲ 0.532
12:41:3215.6515.6615.65▲ 0.53406
12:41:2715.6515.6615.66▲ 0.5410
12:41:1915.6515.6615.65▲ 0.531
12:41:1915.6515.6615.65▲ 0.531
12:41:1315.6515.6615.66▲ 0.545
12:41:0815.6515.6615.66▲ 0.541
12:41:0215.6515.6615.66▲ 0.541
12:40:5715.6615.6615.65▲ 0.5320
12:40:5315.6615.6615.66▲ 0.5423
12:40:3315.6515.6615.66▲ 0.5489
12:40:3115.6515.6615.66▲ 0.541
12:40:2915.6515.6615.66▲ 0.5430
12:39:3615.6515.6615.65▲ 0.532
12:39:2915.6515.6615.65▲ 0.531
12:39:1215.6415.6615.64▲ 0.523
12:38:5015.6415.6515.64▲ 0.522
12:38:4015.6415.6515.65▲ 0.531
12:38:3415.6415.6515.65▲ 0.531
12:38:3215.6515.6615.65▲ 0.5312
12:38:2115.6415.6515.65▲ 0.534
12:38:2015.6415.6515.65▲ 0.5310
12:38:1515.6415.6615.66▲ 0.54246
12:38:1515.6515.6615.65▲ 0.5395
12:38:1515.6515.6615.65▲ 0.5310
12:38:1215.6515.6615.65▲ 0.53499
12:38:1215.6515.6615.66▲ 0.542
12:38:1015.6515.6615.65▲ 0.53124
12:38:1015.6515.6615.65▲ 0.53499
12:38:0715.6515.6615.66▲ 0.543
12:37:5615.6615.6715.66▲ 0.54547
12:37:3915.6615.6715.66▲ 0.545
12:37:1915.6615.6715.66▲ 0.543
12:37:1215.6615.6715.66▲ 0.541
12:37:0915.6615.6715.67▲ 0.555
12:36:5915.6615.6715.66▲ 0.5410
12:36:5715.6615.6715.67▲ 0.555
12:36:3515.6615.6715.67▲ 0.5533
12:36:2815.6615.6715.67▲ 0.553
12:36:2415.6615.6715.67▲ 0.556
12:36:2315.6615.6715.67▲ 0.552
12:36:2015.6615.6715.66▲ 0.5415
12:36:2015.6615.6715.67▲ 0.5512
12:36:1515.6615.6715.67▲ 0.553
12:36:1215.6615.6715.67▲ 0.554
12:35:4815.6615.6715.67▲ 0.551
12:35:4315.6615.6715.66▲ 0.5413
12:35:4215.6615.6715.66▲ 0.548
12:35:2915.6615.6715.66▲ 0.5420
12:35:2215.6615.6715.67▲ 0.555
12:35:0915.6615.6715.66▲ 0.542
12:35:0215.6615.6715.67▲ 0.551
12:34:5615.6615.6715.66▲ 0.5410
12:34:5515.6615.6715.66▲ 0.542
12:34:3815.6615.6715.66▲ 0.544
12:34:3015.6615.6715.66▲ 0.541
12:34:2915.6515.6615.66▲ 0.5426
12:34:1215.6515.6615.66▲ 0.547
12:34:0615.6515.6615.65▲ 0.534
12:33:5515.6515.6615.66▲ 0.5433
12:33:5015.6515.6615.66▲ 0.5410
12:33:4215.6515.6615.66▲ 0.541
12:33:3615.6515.6615.66▲ 0.545
12:33:3315.6515.6615.66▲ 0.543
12:33:3215.6515.6615.66▲ 0.541
12:33:2215.6515.6615.66▲ 0.543
12:33:2015.6515.6615.66▲ 0.54300
12:33:0215.6615.6715.66▲ 0.54100
12:32:5715.6615.6715.66▲ 0.541
12:32:5715.6615.6715.66▲ 0.541
12:32:5315.6615.6715.66▲ 0.547
12:32:2815.6615.6715.67▲ 0.55133
12:32:0815.6515.6615.66▲ 0.541
12:32:0515.6515.6615.66▲ 0.5410
12:32:0515.6515.6615.66▲ 0.5437
12:31:4415.6515.6615.66▲ 0.541
12:31:3315.6515.6615.66▲ 0.5446
12:31:2515.6515.6615.65▲ 0.535
12:31:0715.6515.6615.65▲ 0.5314
12:30:5715.6515.6615.66▲ 0.5410
12:30:5215.6515.6615.66▲ 0.5410
12:30:5015.6515.6615.66▲ 0.544
12:30:3915.6515.6615.66▲ 0.5426
12:30:2915.6515.6615.66▲ 0.5410
12:30:2515.6515.6615.66▲ 0.545
12:30:1615.6515.6615.66▲ 0.542
12:30:1415.6515.6615.65▲ 0.53101
12:30:1115.6515.6615.66▲ 0.544
12:30:0815.6515.6615.66▲ 0.5412
12:30:0115.6515.6615.66▲ 0.541
12:30:0015.6515.6615.66▲ 0.546
12:29:4715.6515.6615.65▲ 0.531
12:29:4115.6415.6515.65▲ 0.53305
12:29:3315.6415.6515.65▲ 0.535
12:29:3315.6415.6515.65▲ 0.5310
12:29:3215.6415.6515.65▲ 0.531
12:29:2815.6415.6515.65▲ 0.5335
12:29:2715.6415.6515.65▲ 0.531
12:29:2615.6415.6515.64▲ 0.522
12:29:1215.6415.6515.65▲ 0.535
12:29:1115.6415.6515.65▲ 0.531
12:29:1015.6415.6515.65▲ 0.533
12:29:0815.6415.6515.65▲ 0.535
12:29:0815.6415.6515.65▲ 0.531
12:29:0615.6415.6515.64▲ 0.526
12:29:0515.6415.6515.65▲ 0.53101
12:28:5815.6415.6515.65▲ 0.5310
12:28:4715.6415.6515.65▲ 0.5310
12:28:4415.6415.6515.65▲ 0.532
12:28:3815.6415.6515.65▲ 0.5310
12:28:3815.6415.6515.65▲ 0.532
12:28:3215.6415.6515.65▲ 0.531
12:28:2915.6415.6515.65▲ 0.531
12:28:2715.6415.6515.65▲ 0.5310
12:28:2615.6415.6515.65▲ 0.5330
12:28:2315.6415.6515.65▲ 0.531
12:28:1815.6415.6515.65▲ 0.5313
12:28:1715.6415.6515.65▲ 0.535
12:28:1615.6415.6515.64▲ 0.5211
12:28:1115.6415.6515.65▲ 0.531
12:28:0715.6415.6515.65▲ 0.5320
12:28:0215.6415.6515.65▲ 0.532
12:28:0115.6415.6515.64▲ 0.522
12:27:5615.6415.6515.65▲ 0.531
12:27:5115.6415.6515.65▲ 0.5310
12:27:4115.6415.6515.65▲ 0.533
12:27:4015.6415.6515.65▲ 0.535
12:27:3615.6415.6515.65▲ 0.5310
12:27:2715.6415.6515.65▲ 0.536
12:27:2215.6415.6515.65▲ 0.5310
12:27:1715.6415.6515.65▲ 0.531
12:27:0915.6415.6515.65▲ 0.535
12:27:0815.6415.6515.65▲ 0.5311
12:26:5015.6415.6515.65▲ 0.5310
12:26:4815.6415.6515.65▲ 0.537
12:26:4415.6415.6515.65▲ 0.532
12:26:2315.6415.6515.65▲ 0.531
12:26:1915.6415.6515.64▲ 0.5212
12:25:5215.6415.6515.65▲ 0.5331
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6654 天正國際

經營能力 獲利能力
綜合評分 20 綜合評分 48
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞