MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 06日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00400A 主動國泰動能高息

主動國泰動能高息 00400A

13.62

△0.05(△0.37%)

開盤：	13.61		最高：	13.64		最低：	13.60
昨收：	13.57		買進：	13.61		賣出：	13.62
總量：	12,418		金額：	1.69億		2026/05/05 09:17:56

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

09:17:56	13.9	13.91	13.91	▲ 0.32	2
09:17:54	13.9	13.91	13.9	▲ 0.31	3
09:17:52	13.9	13.91	13.91	▲ 0.32	10
09:17:49	13.9	13.91	13.91	▲ 0.32	4
09:17:46	13.9	13.91	13.9	▲ 0.31	4
09:17:45	13.9	13.91	13.91	▲ 0.32	32
09:17:42	13.9	13.91	13.9	▲ 0.31	17
09:17:39	13.9	13.91	13.91	▲ 0.32	25
09:17:33	13.9	13.91	13.91	▲ 0.32	11
09:17:30	13.9	13.91	13.91	▲ 0.32	1
09:17:30	13.9	13.91	13.91	▲ 0.32	2
09:17:30	13.9	13.91	13.9	▲ 0.31	99
09:17:25	13.9	13.91	13.9	▲ 0.31	5
09:17:25	13.9	13.91	13.91	▲ 0.32	28
09:17:17	13.9	13.91	13.91	▲ 0.32	3
09:17:16	13.9	13.91	13.91	▲ 0.32	4
09:17:15	13.9	13.91	13.91	▲ 0.32	4
09:17:13	13.9	13.91	13.91	▲ 0.32	30
09:17:13	13.9	13.91	13.9	▲ 0.31	5
09:17:12	13.9	13.91	13.91	▲ 0.32	64
09:17:04	13.9	13.91	13.9	▲ 0.31	10
09:16:58	13.9	13.91	13.91	▲ 0.32	1
09:16:58	13.9	13.91	13.91	▲ 0.32	37
09:16:45	13.9	13.91	13.91	▲ 0.32	58
09:16:38	13.9	13.91	13.9	▲ 0.31	5
09:16:37	13.9	13.91	13.91	▲ 0.32	4
09:16:36	13.9	13.91	13.91	▲ 0.32	27
09:16:33	13.9	13.91	13.91	▲ 0.32	3
09:16:32	13.9	13.91	13.9	▲ 0.31	68
09:16:21	13.89	13.9	13.9	▲ 0.31	26
09:16:17	13.89	13.9	13.91	▲ 0.32	16
09:16:13	13.89	13.9	13.9	▲ 0.31	100
09:16:07	13.89	13.9	13.9	▲ 0.31	141
09:16:01	13.89	13.9	13.9	▲ 0.31	1
09:16:01	13.89	13.9	13.89	▲ 0.3	2
09:15:59	13.89	13.9	13.89	▲ 0.3	19
09:15:57	13.89	13.9	13.9	▲ 0.31	2
09:15:54	13.89	13.9	13.89	▲ 0.3	5
09:15:53	13.89	13.9	13.9	▲ 0.31	10
09:15:47	13.89	13.9	13.89	▲ 0.3	6
09:15:47	13.89	13.9	13.89	▲ 0.3	1
09:15:43	13.89	13.9	13.9	▲ 0.31	6
09:15:38	13.88	13.89	13.89	▲ 0.3	2
09:15:35	13.88	13.9	13.89	▲ 0.3	1
09:15:32	13.89	13.9	13.89	▲ 0.3	131
09:15:22	13.89	13.9	13.89	▲ 0.3	4
09:15:18	13.88	13.89	13.89	▲ 0.3	52
09:15:14	13.88	13.89	13.89	▲ 0.3	64
09:15:04	13.88	13.89	13.88	▲ 0.29	30
09:15:03	13.88	13.89	13.89	▲ 0.3	111
09:14:51	13.88	13.89	13.88	▲ 0.29	3
09:14:42	13.87	13.88	13.88	▲ 0.29	56
09:14:41	13.87	13.88	13.88	▲ 0.29	4
09:14:38	13.87	13.88	13.87	▲ 0.28	1
09:14:33	13.87	13.88	13.88	▲ 0.29	10
09:14:33	13.87	13.88	13.88	▲ 0.29	1
09:14:33	13.87	13.88	13.88	▲ 0.29	1
09:14:32	13.87	13.88	13.88	▲ 0.29	2
09:14:28	13.87	13.88	13.88	▲ 0.29	6
09:14:26	13.87	13.88	13.88	▲ 0.29	2
09:14:24	13.87	13.88	13.87	▲ 0.28	22
09:14:19	13.87	13.88	13.88	▲ 0.29	6
09:14:18	13.87	13.88	13.88	▲ 0.29	1
09:14:17	13.87	13.88	13.88	▲ 0.29	11
09:14:14	13.87	13.88	13.88	▲ 0.29	76
09:14:02	13.86	13.87	13.87	▲ 0.28	27
09:13:45	13.85	13.86	13.86	▲ 0.27	1
09:13:42	13.85	13.86	13.86	▲ 0.27	22
09:13:36	13.85	13.86	13.86	▲ 0.27	10
09:13:33	13.85	13.86	13.86	▲ 0.27	10
09:13:33	13.85	13.86	13.86	▲ 0.27	270
09:13:24	13.85	13.86	13.87	▲ 0.28	7
09:13:20	13.85	13.86	13.87	▲ 0.28	6
09:13:08	13.85	13.86	13.87	▲ 0.28	11
09:13:06	13.85	13.86	13.87	▲ 0.28	9
09:13:03	13.85	13.86	13.87	▲ 0.28	46
09:12:48	13.84	13.85	13.85	▲ 0.26	27
09:12:47	13.84	13.85	13.85	▲ 0.26	5
09:12:46	13.84	13.85	13.85	▲ 0.26	24
09:12:35	13.84	13.84	13.85	▲ 0.26	123
09:12:13	13.83	13.85	13.85	▲ 0.26	16
09:12:06	13.83	13.85	13.85	▲ 0.26	15
09:12:05	13.83	13.85	13.83	▲ 0.24	1
09:12:05	13.83	13.85	13.83	▲ 0.24	9
09:12:05	13.83	13.85	13.84	▲ 0.25	61
09:11:57	13.83	13.84	13.84	▲ 0.25	6
09:11:56	13.83	13.84	13.84	▲ 0.25	19
09:11:54	13.83	13.84	13.83	▲ 0.24	291
09:11:22	13.8	13.82	13.82	▲ 0.23	6
09:11:14	13.8	13.82	13.82	▲ 0.23	39
09:11:05	13.8	13.82	13.82	▲ 0.23	48
09:10:49	13.79	13.8	13.8	▲ 0.21	10
09:10:47	13.79	13.8	13.8	▲ 0.21	12
09:10:46	13.79	13.8	13.8	▲ 0.21	2
09:10:46	13.79	13.8	13.8	▲ 0.21	10
09:10:43	13.79	13.8	13.8	▲ 0.21	54
09:11:37	13.83	13.84	13.83	▲ 0.24	2
09:11:36	13.83	13.84	13.84	▲ 0.25	1
09:11:35	13.83	13.84	13.84	▲ 0.25	15
09:11:34	13.83	13.84	13.84	▲ 0.25	1
09:11:29	13.82	13.83	13.83	▲ 0.24	22
09:11:25	13.81	13.82	13.82	▲ 0.23	87
09:11:25	13.81	13.82	13.82	▲ 0.23	1
09:11:24	13.81	13.82	13.82	▲ 0.23	15
09:11:23	13.81	13.82	13.82	▲ 0.23	1
09:11:22	13.81	13.82	13.82	▲ 0.23	1
09:11:22	13.81	13.82	13.82	▲ 0.23	10
09:11:22	13.81	13.82	13.82	▲ 0.23	1
09:11:20	13.81	13.82	13.82	▲ 0.23	1
09:11:18	13.81	13.82	13.82	▲ 0.23	1
09:11:17	13.81	13.82	13.82	▲ 0.23	1
09:11:16	13.81	13.82	13.82	▲ 0.23	2
09:11:14	13.81	13.82	13.82	▲ 0.23	1
09:11:14	13.81	13.82	13.82	▲ 0.23	15
09:11:13	13.81	13.82	13.82	▲ 0.23	2
09:11:12	13.81	13.82	13.82	▲ 0.23	20
09:11:09	13.81	13.82	13.82	▲ 0.23	1
09:11:05	13.8	13.82	13.82	▲ 0.23	10
09:11:05	13.8	13.82	13.82	▲ 0.23	4
09:11:03	13.8	13.82	13.82	▲ 0.23	15
09:10:53	13.8	13.82	13.82	▲ 0.23	15
09:10:52	13.8	13.82	13.8	▲ 0.21	1
09:10:52	13.8	13.82	13.8	▲ 0.21	1
09:10:49	13.79	13.8	13.8	▲ 0.21	2
09:10:49	13.79	13.8	13.8	▲ 0.21	10
09:10:47	13.79	13.8	13.8	▲ 0.21	10
09:10:47	13.79	13.8	13.8	▲ 0.21	2
09:10:46	13.79	13.8	13.8	▲ 0.21	2
09:10:46	13.79	13.8	13.8	▲ 0.21	6
09:10:45	13.79	13.8	13.8	▲ 0.21	1
09:10:45	13.79	13.8	13.8	▲ 0.21	3
09:10:43	13.79	13.8	13.8	▲ 0.21	2
09:10:43	13.79	13.8	13.79	▲ 0.2	20
09:10:42	13.8	13.82	13.8	▲ 0.21	12
09:10:42	13.8	13.82	13.82	▲ 0.23	15
09:10:41	13.8	13.81	13.82	▲ 0.23	4
09:10:41	13.8	13.81	13.81	▲ 0.22	1
09:10:39	13.8	13.81	13.8	▲ 0.21	2
09:10:38	13.79	13.8	13.8	▲ 0.21	16
09:10:38	13.79	13.8	13.8	▲ 0.21	1
09:10:37	13.79	13.8	13.8	▲ 0.21	1
09:10:37	13.79	13.8	13.8	▲ 0.21	2
09:10:37	13.79	13.8	13.8	▲ 0.21	3
09:10:36	13.79	13.8	13.8	▲ 0.21	1
09:10:36	13.79	13.8	13.8	▲ 0.21	1
09:10:35	13.79	13.8	13.8	▲ 0.21	10
09:10:35	13.8	13.81	13.8	▲ 0.21	16
09:10:35	13.8	13.81	13.81	▲ 0.22	15
09:10:33	13.79	13.81	13.81	▲ 0.22	1
09:10:33	13.8	13.81	13.8	▲ 0.21	80
09:10:32	13.8	13.81	13.81	▲ 0.22	15
09:10:31	13.8	13.81	13.8	▲ 0.21	1
09:10:29	13.8	13.81	13.8	▲ 0.21	1
09:10:26	13.8	13.81	13.8	▲ 0.21	5
09:10:22	13.79	13.8	13.8	▲ 0.21	2
09:10:21	13.79	13.8	13.81	▲ 0.22	3
09:10:21	13.79	13.8	13.8	▲ 0.21	12
09:10:19	13.79	13.8	13.8	▲ 0.21	1
09:10:19	13.79	13.8	13.8	▲ 0.21	100
09:10:19	13.79	13.8	13.8	▲ 0.21	2
09:10:17	13.79	13.8	13.8	▲ 0.21	5
09:10:16	13.79	13.8	13.8	▲ 0.21	1
09:10:16	13.79	13.8	13.8	▲ 0.21	1
09:10:15	13.79	13.8	13.8	▲ 0.21	3
09:10:15	13.79	13.8	13.8	▲ 0.21	1
09:10:15	13.79	13.8	13.8	▲ 0.21	1
09:10:14	13.79	13.8	13.8	▲ 0.21	2
09:10:14	13.79	13.8	13.8	▲ 0.21	10
09:10:12	13.79	13.8	13.8	▲ 0.21	1
09:10:12	13.79	13.8	13.8	▲ 0.21	3
09:10:11	13.79	13.8	13.8	▲ 0.21	2
09:10:11	13.79	13.8	13.8	▲ 0.21	15
09:10:10	13.79	13.8	13.79	▲ 0.2	10
09:10:09	13.79	13.8	13.8	▲ 0.21	2
09:10:08	13.79	13.8	13.8	▲ 0.21	1
09:10:07	13.79	13.8	13.8	▲ 0.21	50
09:10:07	13.79	13.8	13.8	▲ 0.21	2
09:10:05	13.79	13.8	13.79	▲ 0.2	5
09:10:05	13.79	13.8	13.8	▲ 0.21	2
09:10:05	13.79	13.8	13.8	▲ 0.21	5
09:10:05	13.79	13.8	13.8	▲ 0.21	1
09:10:03	13.79	13.8	13.8	▲ 0.21	5
09:10:03	13.79	13.8	13.8	▲ 0.21	1
09:10:03	13.79	13.8	13.8	▲ 0.21	3
09:10:02	13.79	13.8	13.8	▲ 0.21	100
09:10:02	13.79	13.8	13.8	▲ 0.21	2
09:10:01	13.79	13.8	13.8	▲ 0.21	10
09:10:00	13.79	13.8	13.8	▲ 0.21	2
09:10:00	13.79	13.8	13.8	▲ 0.21	15
09:09:59	13.79	13.8	13.8	▲ 0.21	1
09:09:59	13.79	13.8	13.8	▲ 0.21	10
09:09:57	13.79	13.8	13.8	▲ 0.21	1
09:09:55	13.79	13.8	13.79	▲ 0.2	2
09:09:53	13.79	13.8	13.79	▲ 0.2	37
09:09:52	13.79	13.8	13.8	▲ 0.21	10
09:09:50	13.79	13.8	13.79	▲ 0.2	10
09:09:50	13.79	13.8	13.8	▲ 0.21	15
09:09:49	13.79	13.8	13.79	▲ 0.2	3
09:09:48	13.79	13.8	13.8	▲ 0.21	1
09:09:48	13.79	13.8	13.8	▲ 0.21	50
09:09:48	13.79	13.8	13.8	▲ 0.21	30
09:09:47	13.79	13.8	13.8	▲ 0.21	3
09:09:44	13.79	13.8	13.8	▲ 0.21	10
09:09:43	13.79	13.8	13.8	▲ 0.21	1
09:09:42	13.79	13.8	13.8	▲ 0.21	15
09:09:42	13.79	13.8	13.79	▲ 0.2	2
09:09:42	13.79	13.8	13.8	▲ 0.21	10
09:09:40	13.79	13.8	13.8	▲ 0.21	1
09:09:39	13.79	13.8	13.8	▲ 0.21	1
09:09:39	13.79	13.8	13.8	▲ 0.21	15
09:09:38	13.79	13.8	13.8	▲ 0.21	2
09:09:37	13.79	13.8	13.8	▲ 0.21	20
09:09:37	13.79	13.8	13.8	▲ 0.21	1
09:09:36	13.79	13.8	13.79	▲ 0.2	1
09:09:34	13.79	13.8	13.8	▲ 0.21	1
09:09:33	13.79	13.8	13.8	▲ 0.21	1
09:09:33	13.79	13.8	13.8	▲ 0.21	1
09:09:30	13.79	13.8	13.8	▲ 0.21	1
09:09:29	13.79	13.8	13.8	▲ 0.21	30
09:09:29	13.79	13.8	13.8	▲ 0.21	15
09:09:27	13.79	13.8	13.8	▲ 0.21	1
09:09:26	13.79	13.8	13.8	▲ 0.21	2
09:09:22	13.79	13.8	13.8	▲ 0.21	1
09:09:22	13.79	13.8	13.8	▲ 0.21	1
09:09:21	13.79	13.8	13.8	▲ 0.21	1
09:09:21	13.79	13.8	13.79	▲ 0.2	5
09:09:21	13.79	13.8	13.8	▲ 0.21	3
09:09:21	13.79	13.8	13.8	▲ 0.21	5
09:09:20	13.79	13.8	13.79	▲ 0.2	1
09:09:20	13.79	13.8	13.8	▲ 0.21	2
09:09:19	13.79	13.8	13.8	▲ 0.21	10
09:09:18	13.79	13.8	13.8	▲ 0.21	2
09:09:18	13.79	13.8	13.8	▲ 0.21	10
09:09:17	13.79	13.8	13.8	▲ 0.21	15
09:09:16	13.79	13.8	13.8	▲ 0.21	1
09:09:16	13.79	13.8	13.8	▲ 0.21	1
09:09:15	13.79	13.8	13.8	▲ 0.21	1
09:09:14	13.79	13.8	13.8	▲ 0.21	10
09:09:14	13.79	13.8	13.8	▲ 0.21	1
09:09:14	13.79	13.8	13.8	▲ 0.21	1
09:09:14	13.79	13.8	13.8	▲ 0.21	1
09:09:14	13.79	13.8	13.8	▲ 0.21	5
09:09:13	13.79	13.8	13.8	▲ 0.21	1
09:09:11	13.79	13.8	13.8	▲ 0.21	1
09:09:11	13.79	13.8	13.8	▲ 0.21	5
09:09:11	13.79	13.8	13.8	▲ 0.21	1
09:09:09	13.79	13.8	13.8	▲ 0.21	1
09:09:08	13.79	13.8	13.8	▲ 0.21	300
09:09:07	13.79	13.8	13.8	▲ 0.21	15
09:09:05	13.79	13.8	13.8	▲ 0.21	5
09:09:03	13.79	13.8	13.8	▲ 0.21	30
09:09:01	13.79	13.8	13.79	▲ 0.2	10
09:08:59	13.79	13.8	13.8	▲ 0.21	1
09:08:58	13.79	13.8	13.79	▲ 0.2	1
09:08:56	13.79	13.8	13.8	▲ 0.21	15
09:08:55	13.79	13.8	13.79	▲ 0.2	10
09:08:46	13.78	13.79	13.8	▲ 0.21	3
09:08:46	13.78	13.79	13.79	▲ 0.2	12
09:08:46	13.78	13.79	13.78	▲ 0.19	43
09:08:43	13.78	13.79	13.79	▲ 0.2	30
09:08:42	13.78	13.79	13.79	▲ 0.2	5
09:08:42	13.78	13.79	13.79	▲ 0.2	1
09:08:40	13.78	13.79	13.79	▲ 0.2	1
09:08:40	13.78	13.79	13.78	▲ 0.19	65
09:08:39	13.78	13.79	13.79	▲ 0.2	1
09:08:39	13.78	13.79	13.79	▲ 0.2	10
09:08:39	13.78	13.79	13.79	▲ 0.2	1
09:08:38	13.78	13.79	13.79	▲ 0.2	10
09:08:37	13.78	13.79	13.79	▲ 0.2	1
09:08:35	13.78	13.79	13.79	▲ 0.2	15
09:08:35	13.78	13.79	13.79	▲ 0.2	10
09:08:35	13.78	13.79	13.79	▲ 0.2	1
09:08:33	13.78	13.79	13.79	▲ 0.2	2
09:08:32	13.78	13.79	13.79	▲ 0.2	3
09:08:32	13.78	13.79	13.79	▲ 0.2	1
09:08:30	13.78	13.79	13.79	▲ 0.2	2
09:08:29	13.78	13.79	13.79	▲ 0.2	5
09:08:28	13.78	13.79	13.79	▲ 0.2	12
09:08:28	13.78	13.79	13.79	▲ 0.2	2
09:08:27	13.78	13.79	13.78	▲ 0.19	1
09:08:27	13.78	13.79	13.79	▲ 0.2	3
09:08:26	13.78	13.79	13.79	▲ 0.2	20
09:08:26	13.78	13.79	13.79	▲ 0.2	50
09:08:26	13.78	13.79	13.78	▲ 0.19	2
09:08:25	13.78	13.79	13.79	▲ 0.2	15
09:08:23	13.78	13.79	13.79	▲ 0.2	3
09:08:22	13.78	13.79	13.79	▲ 0.2	1
09:08:19	13.78	13.79	13.79	▲ 0.2	5
09:08:17	13.78	13.79	13.79	▲ 0.2	2
09:08:16	13.78	13.79	13.79	▲ 0.2	4
09:08:16	13.78	13.79	13.79	▲ 0.2	10
09:08:15	13.79	13.8	13.78	▲ 0.19	98
09:08:15	13.79	13.8	13.79	▲ 0.2	27
09:08:14	13.79	13.8	13.8	▲ 0.21	15
09:08:12	13.79	13.8	13.8	▲ 0.21	5
09:08:12	13.78	13.79	13.79	▲ 0.2	3
09:08:11	13.79	13.8	13.79	▲ 0.2	17
09:08:10	13.79	13.8	13.8	▲ 0.21	22
09:08:09	13.79	13.8	13.8	▲ 0.21	10
09:08:09	13.79	13.8	13.79	▲ 0.2	1

NO DATA

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1604 聲寶

經營能力		獲利能力
綜合評分	30	綜合評分	67
同業標準	32	同業標準	67
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	7
同業標準	46	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。