MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00401A 主動摩根台灣鑫收

主動摩根台灣鑫收 00401A

13.99

△0.17(△1.23%)
開盤: 13.90   最高: 14.04   最低: 13.89
昨收: 13.82   買進: 13.99   賣出: 14.00
總量: 4,814   金額: 0.67億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.22▲ 0.2370
13:30:0014.2114.2214.22▲ 0.2327
13:24:1714.2114.2214.21▲ 0.221
13:22:0914.2114.2214.22▲ 0.2310
13:21:0514.2114.2314.21▲ 0.2210
13:20:2914.2214.2314.21▲ 0.2211
13:20:2914.2214.2314.22▲ 0.239
13:19:5514.2214.2314.23▲ 0.2430
13:18:4714.2214.2314.23▲ 0.241
13:17:5414.2114.2214.22▲ 0.234
13:17:2014.2214.2314.22▲ 0.231
13:16:5114.2214.2314.22▲ 0.233
13:16:3214.2214.2314.22▲ 0.232
13:15:0214.2214.2314.22▲ 0.231
13:13:3214.2114.2214.22▲ 0.231
13:13:0114.2114.2214.22▲ 0.2328
13:13:0114.2214.2314.22▲ 0.232
13:08:5314.2214.2314.23▲ 0.24300
13:08:3814.2214.2314.22▲ 0.2310
13:08:2914.2214.2314.22▲ 0.231
13:07:3414.2114.2214.22▲ 0.2310
13:06:4914.2114.2214.21▲ 0.221
13:06:4014.2114.2214.21▲ 0.2212
13:05:5314.2114.2314.21▲ 0.22160
13:05:3314.2214.2314.21▲ 0.223
13:05:3314.2214.2314.22▲ 0.236
13:05:1814.2214.2314.22▲ 0.231
13:05:0414.2214.2314.22▲ 0.2314
13:04:5314.2214.2314.22▲ 0.232
13:04:5014.2214.2314.23▲ 0.242
13:04:4514.2214.2314.22▲ 0.232
13:04:4514.2214.2314.22▲ 0.233
13:04:3514.2214.2314.22▲ 0.231
13:04:1014.2214.2314.22▲ 0.231
13:03:1814.2214.2314.23▲ 0.245
13:02:2114.2214.2314.22▲ 0.235
13:01:3414.2214.2314.23▲ 0.241
13:01:2614.2214.2314.22▲ 0.232
13:00:3614.2214.2314.23▲ 0.241
12:59:4214.2214.2314.22▲ 0.231
12:58:5014.2114.2214.22▲ 0.231
12:57:0614.2114.2214.22▲ 0.2376
12:55:1314.2114.2214.21▲ 0.221
12:55:1314.2114.2214.22▲ 0.232
12:55:1014.2114.2214.21▲ 0.221
12:54:3414.2114.2214.21▲ 0.221
12:54:1014.2114.2214.21▲ 0.222
12:53:4514.2114.2214.21▲ 0.222
12:53:4314.2114.2214.22▲ 0.231
12:53:1214.2114.2214.21▲ 0.2212
12:48:5814.2114.2214.22▲ 0.233
12:48:5014.214.2114.21▲ 0.221
12:47:5014.214.2114.21▲ 0.222
12:47:4314.214.2114.21▲ 0.222
12:46:3814.214.2114.21▲ 0.224
12:46:0114.214.2114.2▲ 0.212
12:44:2114.2114.2214.21▲ 0.223
12:42:0614.2214.2314.22▲ 0.235
12:42:0514.2114.2214.22▲ 0.235
12:41:4814.2114.2214.21▲ 0.2218
12:41:2514.2114.2214.22▲ 0.231
12:41:0814.2214.2314.22▲ 0.2311
12:39:4214.2114.2314.23▲ 0.245
12:37:5314.2214.2314.23▲ 0.241
12:37:4714.2214.2314.23▲ 0.242
12:36:5114.2214.2314.22▲ 0.2310
12:36:3514.2214.2314.22▲ 0.2310
12:35:2714.2214.2314.22▲ 0.231
12:34:5714.2214.2314.22▲ 0.236
12:33:3014.2214.2314.22▲ 0.231
12:33:0714.2214.2314.22▲ 0.2313
12:30:0414.2214.2314.22▲ 0.234
12:29:5414.2214.2314.23▲ 0.241
12:27:3514.2214.2314.23▲ 0.2410
12:26:0614.2214.2314.23▲ 0.241
12:25:1714.2214.2314.23▲ 0.2420
12:25:1614.2214.2314.23▲ 0.245
12:24:5314.2214.2314.22▲ 0.231
12:22:5214.2114.2214.22▲ 0.235
12:20:5714.2114.2214.22▲ 0.231
12:20:4114.2114.2214.21▲ 0.225
12:19:0314.214.2114.21▲ 0.2232
12:19:0214.2114.2214.21▲ 0.228
12:17:3614.2114.2214.21▲ 0.2224
12:14:1414.2214.2314.22▲ 0.2325
12:07:3914.2214.2314.22▲ 0.2310
12:07:2014.2214.2314.22▲ 0.234
12:06:1314.2214.2314.22▲ 0.234
12:03:5914.2214.2314.22▲ 0.231
12:00:1714.2214.2314.22▲ 0.2319
11:56:4414.2314.2414.23▲ 0.249
11:54:0214.2214.2314.24▲ 0.257
11:54:0214.2214.2314.23▲ 0.244
11:52:2814.2314.2414.23▲ 0.24200
11:50:2114.2214.2314.23▲ 0.2443
11:45:5214.2314.2414.23▲ 0.2415
11:43:0914.2314.2414.23▲ 0.243
11:41:4914.2314.2414.24▲ 0.252
11:41:0914.2314.2414.24▲ 0.2510
11:41:0214.2314.2414.24▲ 0.251
11:39:4914.2314.2414.24▲ 0.2517
11:29:5714.2314.2414.24▲ 0.2510
11:28:2414.2414.2514.24▲ 0.25721
11:23:0014.2314.2414.24▲ 0.2581
11:12:0214.2214.2314.22▲ 0.2377
11:07:0814.2214.2314.23▲ 0.2433
11:05:4514.2214.2314.22▲ 0.23553
10:33:0714.2314.2514.23▲ 0.2481
10:28:2314.2414.2514.24▲ 0.2516
10:20:1914.2314.2414.25▲ 0.2686
10:20:1914.2314.2414.24▲ 0.2525
10:14:0414.2214.2314.23▲ 0.2421
10:11:0914.2214.2314.22▲ 0.2376
10:06:0114.2214.2314.2▲ 0.2111
10:03:4114.2214.2314.2▲ 0.2168
10:01:4514.2214.2314.23▲ 0.2439
10:01:2814.2114.2214.22▲ 0.2318
10:00:2214.2114.2214.21▲ 0.221
09:59:3914.2114.2214.21▲ 0.2257
09:53:2114.214.2114.21▲ 0.22324
09:42:1514.2514.2614.26▲ 0.271
09:41:5814.2514.2614.26▲ 0.27257
09:40:3114.2614.2714.26▲ 0.2718
09:38:5614.2514.2614.27▲ 0.28143
09:34:4214.2414.2614.25▲ 0.2653
09:28:5914.2614.2714.26▲ 0.271
09:28:4814.2614.2714.26▲ 0.272
09:28:1314.2614.2714.26▲ 0.272
09:27:2114.2614.2714.26▲ 0.273
09:27:0014.2614.2714.26▲ 0.2724
09:26:0914.2314.2414.25▲ 0.26506
09:17:4314.2114.2214.21▲ 0.225
09:17:2514.214.2114.21▲ 0.22186
09:09:3414.2114.2214.2▲ 0.21117
09:06:1214.1914.2314.22▲ 0.2314
09:05:2714.1814.2214.2▲ 0.21735
09:04:1514.2214.2314.2▲ 0.2137
09:03:1114.2614.2414.23▲ 0.241
09:03:0314.2614.2414.23▲ 0.24459
09:00:2413.9914.2914.25▲ 0.261
09:00:2213.9914.2914.29▲ 0.33
09:00:1313.9914.2914.3▲ 0.315
09:00:0613.9914.2814.29▲ 0.316
09:00:0513.9914.2514.25▲ 0.2617
09:00:0513.991414.22▲ 0.23376
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6220 岳 豐

經營能力 獲利能力
綜合評分 34 綜合評分 60
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞