MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 21日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00403A 主動統一升級50

主動統一升級50 00403A

10.33

△0.32(△3.20%)

開盤：	10.23		最高：	10.34		最低：	10.20
昨收：	10.01		買進：	10.32		賣出：	10.33
總量：	315,124		金額：	32.37億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	10.33	▲ 0.32	1055
13:30:00	10.32	10.33	10.33	▲ 0.32	5482
13:24:58	10.32	10.33	10.33	▲ 0.32	1
13:24:58	10.32	10.33	10.32	▲ 0.31	20
13:24:57	10.32	10.33	10.32	▲ 0.31	4
13:24:56	10.32	10.33	10.32	▲ 0.31	3
13:24:55	10.32	10.33	10.32	▲ 0.31	2
13:24:55	10.32	10.33	10.32	▲ 0.31	5
13:24:55	10.32	10.33	10.32	▲ 0.31	10
13:24:54	10.32	10.33	10.33	▲ 0.32	1
13:24:54	10.32	10.33	10.32	▲ 0.31	15
13:24:53	10.32	10.33	10.32	▲ 0.31	50
13:24:53	10.32	10.33	10.32	▲ 0.31	1
13:24:53	10.32	10.33	10.32	▲ 0.31	20
13:24:53	10.32	10.33	10.32	▲ 0.31	3
13:24:52	10.32	10.33	10.32	▲ 0.31	68
13:24:51	10.32	10.33	10.33	▲ 0.32	1
13:24:51	10.32	10.33	10.32	▲ 0.31	1
13:24:51	10.32	10.33	10.33	▲ 0.32	10
13:24:51	10.32	10.33	10.32	▲ 0.31	5
13:24:50	10.32	10.33	10.33	▲ 0.32	1
13:24:49	10.32	10.33	10.32	▲ 0.31	10
13:24:49	10.32	10.33	10.32	▲ 0.31	3
13:24:48	10.32	10.33	10.32	▲ 0.31	1
13:24:46	10.32	10.33	10.32	▲ 0.31	3
13:24:46	10.32	10.33	10.32	▲ 0.31	10
13:24:46	10.32	10.33	10.32	▲ 0.31	8
13:24:45	10.32	10.33	10.32	▲ 0.31	50
13:24:44	10.32	10.33	10.32	▲ 0.31	4
13:24:44	10.32	10.33	10.32	▲ 0.31	60
13:24:41	10.32	10.33	10.32	▲ 0.31	1
13:24:41	10.32	10.33	10.32	▲ 0.31	100
13:24:40	10.32	10.33	10.33	▲ 0.32	5
13:24:40	10.32	10.33	10.33	▲ 0.32	1
13:24:39	10.32	10.33	10.32	▲ 0.31	25
13:24:39	10.32	10.33	10.32	▲ 0.31	6
13:24:39	10.32	10.33	10.32	▲ 0.31	1
13:24:37	10.32	10.33	10.32	▲ 0.31	4
13:24:37	10.32	10.33	10.32	▲ 0.31	10
13:24:36	10.32	10.33	10.32	▲ 0.31	15
13:24:36	10.32	10.33	10.33	▲ 0.32	2
13:24:35	10.32	10.33	10.32	▲ 0.31	1
13:24:34	10.32	10.33	10.32	▲ 0.31	7
13:24:34	10.32	10.33	10.32	▲ 0.31	5
13:24:34	10.32	10.33	10.32	▲ 0.31	3
13:24:34	10.32	10.33	10.32	▲ 0.31	26
13:24:33	10.32	10.33	10.32	▲ 0.31	20
13:24:32	10.32	10.33	10.32	▲ 0.31	68
13:24:32	10.32	10.33	10.32	▲ 0.31	50
13:24:31	10.32	10.33	10.32	▲ 0.31	30
13:24:30	10.32	10.33	10.32	▲ 0.31	2
13:24:29	10.32	10.33	10.32	▲ 0.31	1
13:24:29	10.32	10.33	10.32	▲ 0.31	5
13:24:27	10.32	10.33	10.32	▲ 0.31	70
13:24:27	10.32	10.33	10.32	▲ 0.31	1
13:24:26	10.32	10.33	10.32	▲ 0.31	6
13:24:25	10.32	10.33	10.32	▲ 0.31	3
13:24:25	10.32	10.33	10.32	▲ 0.31	1
13:24:24	10.32	10.33	10.33	▲ 0.32	2
13:24:23	10.32	10.33	10.32	▲ 0.31	1
13:24:23	10.32	10.33	10.32	▲ 0.31	1
13:24:21	10.32	10.33	10.32	▲ 0.31	6
13:24:21	10.32	10.33	10.32	▲ 0.31	10
13:24:21	10.32	10.33	10.32	▲ 0.31	40
13:24:20	10.32	10.33	10.32	▲ 0.31	5
13:24:19	10.32	10.33	10.32	▲ 0.31	3
13:24:19	10.32	10.33	10.32	▲ 0.31	13
13:24:18	10.32	10.33	10.32	▲ 0.31	1
13:24:17	10.32	10.33	10.32	▲ 0.31	1
13:24:16	10.32	10.33	10.32	▲ 0.31	7
13:24:16	10.32	10.33	10.32	▲ 0.31	1
13:24:16	10.32	10.33	10.32	▲ 0.31	1
13:24:16	10.32	10.33	10.32	▲ 0.31	2
13:24:16	10.32	10.33	10.32	▲ 0.31	15
13:24:15	10.32	10.33	10.33	▲ 0.32	1
13:24:14	10.32	10.33	10.32	▲ 0.31	8
13:24:14	10.32	10.33	10.32	▲ 0.31	20
13:24:11	10.32	10.33	10.32	▲ 0.31	5
13:24:10	10.32	10.33	10.32	▲ 0.31	2
13:24:10	10.32	10.33	10.32	▲ 0.31	2
13:24:09	10.32	10.33	10.32	▲ 0.31	3
13:24:08	10.32	10.33	10.32	▲ 0.31	10
13:24:07	10.32	10.33	10.32	▲ 0.31	4
13:24:06	10.32	10.33	10.32	▲ 0.31	3
13:24:03	10.32	10.33	10.32	▲ 0.31	10
13:24:03	10.32	10.33	10.32	▲ 0.31	10
13:24:02	10.32	10.33	10.32	▲ 0.31	1
13:24:02	10.32	10.33	10.32	▲ 0.31	10
13:24:01	10.32	10.33	10.32	▲ 0.31	1
13:24:01	10.32	10.33	10.32	▲ 0.31	1
13:24:01	10.32	10.33	10.32	▲ 0.31	5
13:24:00	10.32	10.33	10.32	▲ 0.31	5
13:23:59	10.32	10.33	10.32	▲ 0.31	3
13:23:59	10.32	10.33	10.32	▲ 0.31	1
13:23:59	10.32	10.33	10.32	▲ 0.31	16
13:23:58	10.32	10.33	10.32	▲ 0.31	10
13:23:57	10.32	10.33	10.32	▲ 0.31	5
13:23:56	10.32	10.33	10.32	▲ 0.31	3
13:23:56	10.32	10.33	10.32	▲ 0.31	1
13:23:56	10.32	10.33	10.32	▲ 0.31	2
13:23:55	10.32	10.33	10.32	▲ 0.31	5
13:23:54	10.32	10.33	10.32	▲ 0.31	7
13:23:52	10.32	10.33	10.32	▲ 0.31	20
13:23:52	10.32	10.33	10.32	▲ 0.31	53
13:23:52	10.32	10.33	10.32	▲ 0.31	10
13:23:51	10.32	10.33	10.33	▲ 0.32	3
13:23:51	10.32	10.33	10.33	▲ 0.32	2
13:23:50	10.32	10.33	10.32	▲ 0.31	40
13:23:50	10.32	10.33	10.33	▲ 0.32	1
13:23:50	10.32	10.33	10.32	▲ 0.31	10
13:23:50	10.32	10.33	10.32	▲ 0.31	2
13:23:49	10.32	10.33	10.32	▲ 0.31	1
13:23:49	10.32	10.33	10.32	▲ 0.31	5
13:23:49	10.32	10.33	10.32	▲ 0.31	1
13:23:49	10.32	10.33	10.32	▲ 0.31	1
13:23:48	10.32	10.33	10.32	▲ 0.31	5
13:23:47	10.32	10.33	10.32	▲ 0.31	140
13:23:46	10.32	10.33	10.32	▲ 0.31	3
13:23:45	10.32	10.33	10.32	▲ 0.31	2
13:23:45	10.32	10.33	10.32	▲ 0.31	6
13:23:43	10.32	10.33	10.32	▲ 0.31	1
13:23:43	10.32	10.33	10.33	▲ 0.32	8
13:23:42	10.32	10.33	10.32	▲ 0.31	10
13:23:41	10.32	10.33	10.32	▲ 0.31	1
13:23:40	10.32	10.33	10.32	▲ 0.31	23
13:23:40	10.32	10.33	10.33	▲ 0.32	2
13:23:40	10.32	10.33	10.32	▲ 0.31	3
13:23:39	10.32	10.33	10.32	▲ 0.31	2
13:23:38	10.32	10.33	10.33	▲ 0.32	2
13:23:38	10.32	10.33	10.32	▲ 0.31	10
13:23:36	10.32	10.33	10.32	▲ 0.31	19
13:23:36	10.32	10.33	10.32	▲ 0.31	1
13:23:35	10.32	10.33	10.33	▲ 0.32	50
13:23:34	10.32	10.33	10.32	▲ 0.31	3
13:23:32	10.32	10.33	10.32	▲ 0.31	3
13:23:32	10.32	10.33	10.32	▲ 0.31	1
13:23:31	10.32	10.33	10.32	▲ 0.31	3
13:23:30	10.32	10.33	10.32	▲ 0.31	1
13:23:30	10.32	10.33	10.32	▲ 0.31	1
13:23:30	10.32	10.33	10.32	▲ 0.31	46
13:23:29	10.32	10.33	10.32	▲ 0.31	30
13:23:29	10.32	10.33	10.32	▲ 0.31	1
13:23:28	10.32	10.33	10.33	▲ 0.32	7
13:23:28	10.32	10.33	10.32	▲ 0.31	10
13:23:28	10.32	10.33	10.32	▲ 0.31	33
13:23:28	10.32	10.33	10.32	▲ 0.31	50
13:23:27	10.32	10.33	10.32	▲ 0.31	1
13:23:27	10.32	10.33	10.32	▲ 0.31	1
13:23:26	10.32	10.33	10.32	▲ 0.31	2
13:23:25	10.32	10.33	10.32	▲ 0.31	10
13:23:24	10.32	10.33	10.32	▲ 0.31	30
13:23:24	10.32	10.33	10.32	▲ 0.31	1
13:23:23	10.32	10.33	10.32	▲ 0.31	10
13:23:23	10.32	10.33	10.32	▲ 0.31	1
13:23:22	10.32	10.33	10.32	▲ 0.31	1
13:23:22	10.32	10.33	10.32	▲ 0.31	1
13:23:20	10.32	10.33	10.32	▲ 0.31	1
13:23:18	10.32	10.33	10.32	▲ 0.31	4
13:23:18	10.32	10.33	10.32	▲ 0.31	1
13:23:18	10.32	10.33	10.32	▲ 0.31	4
13:23:17	10.32	10.33	10.32	▲ 0.31	2
13:23:17	10.32	10.33	10.32	▲ 0.31	10
13:23:13	10.32	10.33	10.32	▲ 0.31	8
13:23:13	10.32	10.33	10.32	▲ 0.31	20
13:23:11	10.32	10.33	10.32	▲ 0.31	5
13:23:09	10.32	10.33	10.32	▲ 0.31	12
13:23:09	10.32	10.33	10.32	▲ 0.31	2
13:23:04	10.32	10.33	10.32	▲ 0.31	10
13:23:02	10.32	10.33	10.33	▲ 0.32	3
13:23:02	10.32	10.33	10.32	▲ 0.31	1
13:23:02	10.32	10.33	10.32	▲ 0.31	3
13:23:02	10.32	10.33	10.32	▲ 0.31	2
13:23:01	10.32	10.33	10.32	▲ 0.31	10
13:23:01	10.32	10.33	10.32	▲ 0.31	5
13:23:00	10.32	10.33	10.33	▲ 0.32	1
13:22:59	10.32	10.33	10.32	▲ 0.31	5
13:22:59	10.32	10.33	10.32	▲ 0.31	10
13:22:59	10.32	10.33	10.32	▲ 0.31	1
13:22:57	10.32	10.33	10.32	▲ 0.31	2
13:22:57	10.32	10.33	10.32	▲ 0.31	2
13:22:57	10.32	10.33	10.32	▲ 0.31	1
13:22:56	10.32	10.33	10.32	▲ 0.31	3
13:22:55	10.32	10.33	10.32	▲ 0.31	3
13:22:54	10.32	10.33	10.32	▲ 0.31	15
13:22:53	10.32	10.33	10.32	▲ 0.31	1
13:22:52	10.32	10.33	10.32	▲ 0.31	2
13:22:52	10.32	10.33	10.32	▲ 0.31	1
13:22:50	10.32	10.33	10.32	▲ 0.31	10
13:22:49	10.32	10.33	10.33	▲ 0.32	1
13:22:49	10.32	10.33	10.32	▲ 0.31	28
13:22:49	10.32	10.33	10.32	▲ 0.31	20
13:22:49	10.32	10.33	10.32	▲ 0.31	5
13:22:48	10.32	10.33	10.33	▲ 0.32	10
13:22:47	10.32	10.33	10.32	▲ 0.31	1
13:22:46	10.32	10.33	10.32	▲ 0.31	5
13:22:46	10.32	10.33	10.32	▲ 0.31	40
13:22:45	10.32	10.33	10.32	▲ 0.31	10
13:22:42	10.32	10.33	10.32	▲ 0.31	1
13:22:41	10.32	10.33	10.32	▲ 0.31	2
13:22:41	10.32	10.33	10.32	▲ 0.31	15
13:22:41	10.32	10.33	10.32	▲ 0.31	1
13:22:40	10.32	10.33	10.32	▲ 0.31	15
13:22:40	10.32	10.33	10.32	▲ 0.31	15
13:22:39	10.32	10.33	10.32	▲ 0.31	3
13:22:39	10.32	10.33	10.32	▲ 0.31	4
13:22:38	10.32	10.33	10.32	▲ 0.31	2
13:22:38	10.32	10.33	10.32	▲ 0.31	15
13:22:38	10.32	10.33	10.32	▲ 0.31	2
13:22:38	10.32	10.33	10.32	▲ 0.31	4
13:22:38	10.32	10.33	10.32	▲ 0.31	15
13:22:34	10.32	10.33	10.32	▲ 0.31	24
13:22:33	10.32	10.33	10.32	▲ 0.31	2
13:22:33	10.32	10.33	10.32	▲ 0.31	5
13:22:33	10.32	10.33	10.32	▲ 0.31	2
13:22:32	10.32	10.33	10.32	▲ 0.31	10
13:22:32	10.32	10.33	10.32	▲ 0.31	1
13:22:32	10.32	10.33	10.32	▲ 0.31	3
13:22:32	10.32	10.33	10.32	▲ 0.31	2
13:22:31	10.32	10.33	10.32	▲ 0.31	1
13:22:30	10.32	10.33	10.32	▲ 0.31	1
13:22:30	10.32	10.33	10.32	▲ 0.31	3
13:22:30	10.32	10.33	10.32	▲ 0.31	10
13:22:29	10.32	10.33	10.32	▲ 0.31	10
13:22:29	10.32	10.33	10.32	▲ 0.31	2
13:22:29	10.32	10.33	10.32	▲ 0.31	5
13:22:25	10.32	10.33	10.32	▲ 0.31	1
13:22:25	10.32	10.33	10.32	▲ 0.31	3
13:22:24	10.32	10.33	10.32	▲ 0.31	30
13:22:23	10.32	10.33	10.32	▲ 0.31	5
13:22:23	10.32	10.33	10.32	▲ 0.31	4
13:22:23	10.32	10.33	10.32	▲ 0.31	10
13:22:22	10.32	10.33	10.32	▲ 0.31	10
13:22:21	10.32	10.33	10.32	▲ 0.31	10
13:22:21	10.32	10.33	10.32	▲ 0.31	5
13:22:21	10.32	10.33	10.32	▲ 0.31	1
13:22:21	10.32	10.33	10.32	▲ 0.31	1
13:22:19	10.32	10.33	10.32	▲ 0.31	5
13:22:18	10.32	10.33	10.32	▲ 0.31	5
13:22:18	10.32	10.33	10.32	▲ 0.31	1
13:22:17	10.32	10.33	10.32	▲ 0.31	2
13:22:17	10.32	10.33	10.32	▲ 0.31	2
13:22:17	10.32	10.33	10.32	▲ 0.31	1
13:22:16	10.32	10.33	10.32	▲ 0.31	2
13:22:16	10.32	10.33	10.32	▲ 0.31	1
13:22:15	10.32	10.33	10.32	▲ 0.31	2
13:22:14	10.32	10.33	10.32	▲ 0.31	2
13:22:13	10.32	10.33	10.32	▲ 0.31	1
13:22:13	10.32	10.33	10.32	▲ 0.31	5
13:22:12	10.32	10.33	10.32	▲ 0.31	20
13:22:12	10.32	10.33	10.32	▲ 0.31	10
13:22:12	10.32	10.33	10.32	▲ 0.31	6
13:22:11	10.32	10.33	10.32	▲ 0.31	1
13:22:10	10.32	10.33	10.32	▲ 0.31	3
13:22:10	10.32	10.33	10.32	▲ 0.31	5
13:22:09	10.32	10.33	10.32	▲ 0.31	1
13:22:08	10.32	10.33	10.32	▲ 0.31	15
13:22:07	10.32	10.33	10.32	▲ 0.31	1
13:22:06	10.32	10.33	10.32	▲ 0.31	40
13:22:06	10.32	10.33	10.32	▲ 0.31	4
13:22:05	10.32	10.33	10.32	▲ 0.31	10
13:22:04	10.32	10.33	10.32	▲ 0.31	1
13:22:03	10.32	10.33	10.32	▲ 0.31	30
13:22:02	10.32	10.33	10.32	▲ 0.31	1
13:22:00	10.32	10.33	10.32	▲ 0.31	20
13:22:00	10.32	10.33	10.32	▲ 0.31	5
13:22:00	10.32	10.33	10.32	▲ 0.31	10
13:22:00	10.32	10.33	10.32	▲ 0.31	20
13:21:58	10.32	10.33	10.32	▲ 0.31	4
13:21:57	10.32	10.33	10.32	▲ 0.31	5
13:21:57	10.32	10.33	10.32	▲ 0.31	2
13:21:56	10.32	10.33	10.32	▲ 0.31	5
13:21:56	10.32	10.33	10.32	▲ 0.31	5
13:21:55	10.32	10.33	10.32	▲ 0.31	1
13:21:55	10.32	10.33	10.32	▲ 0.31	2
13:21:55	10.32	10.33	10.32	▲ 0.31	1
13:21:52	10.32	10.33	10.32	▲ 0.31	100
13:21:51	10.32	10.33	10.32	▲ 0.31	4
13:21:50	10.32	10.33	10.32	▲ 0.31	2
13:21:50	10.32	10.33	10.32	▲ 0.31	1
13:21:49	10.32	10.33	10.32	▲ 0.31	25
13:21:48	10.32	10.33	10.32	▲ 0.31	1
13:21:47	10.32	10.33	10.32	▲ 0.31	5
13:21:47	10.32	10.33	10.32	▲ 0.31	1
13:21:46	10.32	10.33	10.32	▲ 0.31	12
13:21:44	10.32	10.33	10.32	▲ 0.31	4
13:21:42	10.32	10.33	10.32	▲ 0.31	2
13:21:42	10.32	10.33	10.32	▲ 0.31	1
13:21:41	10.32	10.33	10.32	▲ 0.31	5
13:21:38	10.32	10.33	10.32	▲ 0.31	35
13:21:37	10.32	10.33	10.32	▲ 0.31	2
13:21:36	10.32	10.33	10.32	▲ 0.31	5
13:21:35	10.32	10.33	10.32	▲ 0.31	1
13:21:35	10.32	10.33	10.32	▲ 0.31	30
13:21:34	10.32	10.33	10.32	▲ 0.31	5
13:21:34	10.32	10.33	10.32	▲ 0.31	20
13:21:32	10.32	10.33	10.32	▲ 0.31	1
13:21:32	10.32	10.33	10.32	▲ 0.31	1
13:21:31	10.32	10.33	10.32	▲ 0.31	1
13:21:31	10.32	10.33	10.32	▲ 0.31	2
13:21:31	10.32	10.33	10.32	▲ 0.31	6

NO DATA

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6804 明係

經營能力		獲利能力
綜合評分	36	綜合評分	55
同業標準	38	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	50
同業標準	39	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。