MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00403A 主動統一升級50

主動統一升級50 00403A

10.41

△0.03(△0.29%)
開盤： 10.45   最高： 10.56   最低： 10.35
昨收： 10.38   買進： 10.41   賣出： 10.42
總量： 116,270   金額： 12.16億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.46▼ 0.59526
13:30:008.458.468.46▼ 0.5913117
13:24:568.488.498.49▼ 0.56356
13:24:538.488.498.49▼ 0.5641
13:24:498.488.498.49▼ 0.565
13:24:498.488.498.49▼ 0.562
13:24:498.488.498.48▼ 0.57499
13:24:498.488.498.49▼ 0.561
13:24:498.488.498.48▼ 0.5712
13:24:488.488.498.49▼ 0.568
13:24:468.488.498.49▼ 0.5612
13:24:448.488.498.49▼ 0.56109
13:24:358.488.498.49▼ 0.561
13:24:358.488.498.49▼ 0.561
13:24:348.488.498.49▼ 0.561
13:24:348.488.498.49▼ 0.5622
13:24:318.488.498.48▼ 0.5743
13:24:298.488.498.49▼ 0.5610
13:24:288.488.498.49▼ 0.562
13:24:288.488.498.48▼ 0.5713
13:24:278.488.498.48▼ 0.5720
13:24:268.488.498.49▼ 0.5623
13:24:238.488.498.48▼ 0.575
13:24:228.488.498.48▼ 0.5710
13:24:228.488.498.49▼ 0.5667
13:24:208.488.498.49▼ 0.5614
13:24:178.488.498.49▼ 0.5651
13:24:178.488.498.49▼ 0.5612
13:24:168.488.498.48▼ 0.573
13:24:168.488.498.49▼ 0.56178
13:24:138.488.498.48▼ 0.5720
13:24:118.488.498.49▼ 0.5662
13:24:108.488.498.49▼ 0.5630
13:24:078.478.488.49▼ 0.5611
13:24:048.478.488.49▼ 0.565
13:24:038.478.488.48▼ 0.57397
13:24:028.478.488.48▼ 0.5735
13:23:598.478.488.48▼ 0.571
13:23:598.478.488.48▼ 0.5737
13:23:578.478.488.48▼ 0.571
13:23:578.478.488.48▼ 0.571
13:23:568.478.488.48▼ 0.5710
13:23:568.478.488.48▼ 0.5716
13:23:538.478.488.48▼ 0.577
13:23:538.478.488.48▼ 0.572
13:23:538.478.488.48▼ 0.571
13:23:538.478.488.48▼ 0.571
13:23:528.478.488.48▼ 0.572
13:23:528.478.488.48▼ 0.572
13:23:528.478.488.48▼ 0.5734
13:23:518.478.488.48▼ 0.5711
13:23:518.478.488.48▼ 0.571
13:23:518.478.488.48▼ 0.575
13:23:518.478.488.48▼ 0.574
13:23:508.488.498.48▼ 0.57256
13:23:498.488.498.49▼ 0.5612
13:23:488.488.498.48▼ 0.5775
13:23:468.488.498.49▼ 0.5684
13:23:438.488.498.49▼ 0.5617
13:23:428.488.498.48▼ 0.572
13:23:408.488.498.48▼ 0.575
13:23:408.488.498.49▼ 0.5626
13:23:408.488.498.48▼ 0.5730
13:23:408.488.498.48▼ 0.572
13:23:398.488.498.48▼ 0.5728
13:23:388.488.498.49▼ 0.5633
13:23:348.488.498.48▼ 0.57140
13:23:318.488.498.48▼ 0.57229
13:23:308.488.498.48▼ 0.57200
13:23:308.488.498.48▼ 0.57100
13:23:298.488.498.48▼ 0.5745
13:23:288.488.498.49▼ 0.5623
13:23:268.488.498.49▼ 0.5613
13:23:258.488.498.48▼ 0.57415
13:23:238.478.488.48▼ 0.5718
13:23:238.478.488.48▼ 0.57400
13:23:228.478.488.48▼ 0.57408
13:23:208.478.488.49▼ 0.561
13:23:198.478.488.48▼ 0.5735
13:23:188.478.488.49▼ 0.563
13:23:178.478.488.49▼ 0.563
13:23:178.478.488.48▼ 0.573
13:23:178.478.488.48▼ 0.575
13:23:168.478.488.49▼ 0.561
13:23:168.478.488.49▼ 0.561
13:23:168.478.488.49▼ 0.5612
13:23:158.478.488.48▼ 0.5738
13:23:148.478.488.49▼ 0.562
13:23:138.478.488.48▼ 0.575
13:23:138.478.488.49▼ 0.5622
13:23:128.478.488.49▼ 0.562
13:23:128.478.488.49▼ 0.561
13:23:128.478.488.49▼ 0.562
13:23:118.478.488.48▼ 0.5710
13:23:118.478.488.49▼ 0.5670
13:23:108.478.488.49▼ 0.563
13:23:088.478.488.48▼ 0.5730
13:23:078.478.488.49▼ 0.5614
13:23:048.478.488.49▼ 0.5661
13:22:598.478.488.49▼ 0.561
13:22:598.478.488.48▼ 0.57400
13:22:598.478.488.48▼ 0.57249
13:22:598.478.488.48▼ 0.57400
13:22:598.478.488.49▼ 0.561
13:22:598.478.488.48▼ 0.57313
13:22:588.488.498.48▼ 0.57227
13:22:588.488.498.49▼ 0.5612
13:22:578.488.498.48▼ 0.578
13:22:568.488.498.48▼ 0.5710
13:22:558.488.498.48▼ 0.5770
13:22:558.488.498.49▼ 0.564
13:22:558.488.498.48▼ 0.5738
13:22:548.488.498.49▼ 0.5610
13:22:548.488.498.48▼ 0.57400
13:22:548.488.498.48▼ 0.57400
13:22:548.488.498.48▼ 0.5783
13:22:548.488.498.48▼ 0.57400
13:22:548.488.498.48▼ 0.57400
13:22:538.488.498.48▼ 0.571604
13:22:538.488.498.48▼ 0.575
13:22:538.488.498.48▼ 0.572
13:22:538.488.498.49▼ 0.562
13:22:528.488.498.49▼ 0.5612
13:22:528.488.498.49▼ 0.5610
13:22:508.488.498.49▼ 0.5638
13:22:498.488.498.49▼ 0.564
13:22:458.488.498.48▼ 0.571
13:22:458.488.498.48▼ 0.5720
13:22:458.488.498.49▼ 0.568
13:22:448.488.498.48▼ 0.572
13:22:438.488.498.49▼ 0.566
13:22:428.488.498.49▼ 0.561
13:22:428.488.498.49▼ 0.5633
13:22:398.488.498.49▼ 0.561
13:22:398.488.498.48▼ 0.5722
13:22:388.488.498.49▼ 0.561
13:22:378.488.498.49▼ 0.5615
13:22:338.488.498.49▼ 0.561
13:22:328.488.498.49▼ 0.561
13:22:328.488.498.49▼ 0.5622
13:22:318.488.498.49▼ 0.5616
13:22:298.488.498.49▼ 0.5630
13:22:288.488.498.48▼ 0.577
13:22:288.488.498.49▼ 0.5617
13:22:278.488.498.49▼ 0.561
13:22:278.488.498.48▼ 0.5710
13:22:268.488.498.48▼ 0.574
13:22:268.488.498.49▼ 0.5610
13:22:248.488.498.49▼ 0.5625
13:22:238.488.498.49▼ 0.561
13:22:238.488.498.49▼ 0.563
13:22:218.488.498.49▼ 0.5610
13:22:218.488.498.49▼ 0.56347
13:22:168.488.498.49▼ 0.563
13:22:168.488.498.49▼ 0.56257
13:22:128.488.498.49▼ 0.5614
13:22:108.488.498.49▼ 0.565
13:22:098.488.498.48▼ 0.5729
13:22:088.488.498.49▼ 0.56300
13:22:078.488.498.49▼ 0.561
13:22:078.488.498.48▼ 0.575
13:22:078.488.498.49▼ 0.566
13:22:068.488.498.49▼ 0.5626
13:22:068.488.498.48▼ 0.57120
13:22:058.488.498.48▼ 0.572
13:22:048.488.498.48▼ 0.57313
13:22:028.488.498.48▼ 0.573
13:22:028.488.498.48▼ 0.57148
13:22:018.488.498.48▼ 0.57207
13:22:008.488.498.48▼ 0.5786
13:21:598.488.498.48▼ 0.57148
13:21:588.488.498.48▼ 0.57156
13:21:568.488.498.49▼ 0.562
13:21:568.488.498.49▼ 0.566
13:21:568.488.498.48▼ 0.57311
13:21:548.488.498.49▼ 0.565
13:21:538.488.498.49▼ 0.566
13:21:528.488.498.49▼ 0.5615
13:21:528.488.498.48▼ 0.575
13:21:528.488.498.49▼ 0.5612
13:21:518.488.498.49▼ 0.564
13:21:518.488.498.49▼ 0.5610
13:21:518.488.498.49▼ 0.5612
13:21:508.488.498.49▼ 0.5611
13:21:498.488.498.49▼ 0.563
13:21:498.488.498.49▼ 0.5610
13:21:488.488.498.49▼ 0.5640
13:21:448.488.498.48▼ 0.578
13:21:438.488.498.49▼ 0.5631
13:21:418.488.498.48▼ 0.579
13:21:408.488.498.48▼ 0.579
13:21:388.488.498.49▼ 0.563
13:21:378.488.498.49▼ 0.561
13:21:378.488.498.48▼ 0.5755
13:21:378.488.498.49▼ 0.5610
13:21:358.488.498.48▼ 0.575
13:21:348.488.498.49▼ 0.563
13:21:348.488.498.49▼ 0.5613
13:21:318.488.498.48▼ 0.574
13:21:308.488.498.49▼ 0.569
13:21:298.488.498.49▼ 0.5614
13:21:288.488.498.49▼ 0.566
13:21:278.488.498.49▼ 0.562
13:21:268.488.498.49▼ 0.562
13:21:268.488.498.49▼ 0.565
13:21:268.488.498.49▼ 0.5613
13:21:248.488.498.49▼ 0.5611
13:21:228.488.498.49▼ 0.568
13:21:218.488.498.49▼ 0.561
13:21:208.488.498.49▼ 0.5634
13:21:188.488.498.49▼ 0.562
13:21:188.488.498.49▼ 0.567
13:21:178.488.498.49▼ 0.562
13:21:168.488.498.49▼ 0.563
13:21:168.488.498.49▼ 0.562
13:21:168.488.498.49▼ 0.561
13:21:148.488.498.49▼ 0.562
13:21:148.488.498.49▼ 0.568
13:21:138.488.498.48▼ 0.5723
13:21:108.488.498.48▼ 0.574
13:21:098.488.498.49▼ 0.5614
13:21:078.488.498.49▼ 0.561
13:21:078.488.498.48▼ 0.5779
13:21:038.488.498.48▼ 0.5728
13:20:598.488.498.49▼ 0.564
13:20:588.488.498.49▼ 0.565
13:20:588.488.498.48▼ 0.5731
13:20:558.488.498.49▼ 0.5617
13:20:538.488.498.49▼ 0.562
13:20:538.488.498.49▼ 0.561
13:20:528.488.498.49▼ 0.561
13:20:528.488.498.49▼ 0.562
13:20:518.488.498.48▼ 0.576
13:20:498.488.498.49▼ 0.5651
13:20:498.488.498.49▼ 0.562
13:20:498.488.498.49▼ 0.563
13:20:478.488.498.49▼ 0.563
13:20:468.488.498.49▼ 0.5625
13:20:448.488.498.49▼ 0.5610
13:20:428.488.498.49▼ 0.5610
13:20:428.488.498.49▼ 0.5614
13:20:398.488.498.49▼ 0.5642
13:20:378.488.498.49▼ 0.568
13:20:328.488.498.49▼ 0.5612
13:20:318.488.498.49▼ 0.5637
13:20:318.488.498.49▼ 0.565
13:20:298.488.498.49▼ 0.5617
13:20:278.488.498.49▼ 0.5613
13:20:228.488.498.49▼ 0.561
13:20:228.488.498.49▼ 0.5645
13:20:228.488.498.49▼ 0.5627
13:20:208.498.518.49▼ 0.5610
13:20:208.498.518.49▼ 0.568
13:20:178.498.518.49▼ 0.561
13:20:168.498.518.49▼ 0.5615
13:20:168.498.518.49▼ 0.565
13:20:158.498.518.49▼ 0.5610
13:20:148.498.518.49▼ 0.561178
13:20:128.58.518.5▼ 0.55162
13:20:128.58.518.5▼ 0.55400
13:20:128.58.518.5▼ 0.55400
13:20:128.58.518.5▼ 0.55400
13:20:128.58.518.5▼ 0.55400
13:20:128.58.518.5▼ 0.552
13:20:118.58.518.5▼ 0.551
13:20:118.58.518.51▼ 0.5437
13:20:098.58.518.51▼ 0.5422
13:20:088.58.518.5▼ 0.5520
13:20:068.58.518.5▼ 0.5510
13:20:068.58.518.5▼ 0.553
13:20:068.58.518.51▼ 0.541
13:20:048.58.518.5▼ 0.5565
13:20:018.58.518.51▼ 0.541
13:20:018.58.518.5▼ 0.5520
13:20:018.58.518.5▼ 0.55513
13:19:598.58.518.5▼ 0.553
13:19:598.58.518.51▼ 0.5419
13:19:578.58.518.51▼ 0.541
13:19:568.58.518.5▼ 0.554
13:19:558.58.518.5▼ 0.552
13:19:558.58.518.5▼ 0.5562
13:19:538.58.518.5▼ 0.559
13:19:518.58.518.5▼ 0.55200
13:19:508.58.518.5▼ 0.5515
13:19:498.58.518.5▼ 0.55112
13:19:448.58.518.51▼ 0.546
13:19:438.58.518.51▼ 0.543
13:19:428.58.518.5▼ 0.55226
13:19:408.58.518.51▼ 0.5415
13:19:408.58.518.5▼ 0.5511
13:19:388.58.518.5▼ 0.551
13:19:378.58.518.5▼ 0.5515
13:19:368.58.518.5▼ 0.55406
13:19:358.58.518.51▼ 0.5420
13:19:348.58.518.51▼ 0.54241
13:19:328.58.518.51▼ 0.5436
13:19:298.58.518.5▼ 0.5510
13:19:278.58.518.51▼ 0.545
13:19:278.58.518.51▼ 0.5459
13:19:278.58.518.51▼ 0.541
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2482 連 宇

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 52
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 16
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。