MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00403A 主動統一升級50

主動統一升級50 00403A

9.91

△0.10(△1.02%)
開盤: 9.77   最高: 9.94   最低: 9.66
昨收: 9.81   買進: 9.91   賣出: 9.92
總量: 183,383   金額: 18.02億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:009.919.929.91▲ 0.11828
13:24:529.99.919.91▲ 0.1119
13:24:509.99.919.91▲ 0.11
13:24:509.99.919.91▲ 0.16
13:24:499.99.919.9▲ 0.098
13:24:479.99.919.91▲ 0.120
13:24:429.99.919.91▲ 0.170
13:24:399.99.919.91▲ 0.11
13:24:369.99.919.91▲ 0.15
13:24:359.99.919.91▲ 0.111
13:24:359.99.919.9▲ 0.093
13:24:349.99.919.9▲ 0.0924
13:24:319.99.919.91▲ 0.12
13:24:319.99.919.9▲ 0.097
13:24:279.99.919.91▲ 0.114
13:24:259.99.919.91▲ 0.112
13:24:229.99.919.91▲ 0.111
13:24:199.99.919.91▲ 0.149
13:24:189.99.919.91▲ 0.1107
13:24:169.99.919.91▲ 0.1108
13:24:139.99.919.91▲ 0.110
13:24:129.99.919.91▲ 0.11
13:24:119.99.919.91▲ 0.11
13:24:119.99.919.91▲ 0.1100
13:24:099.99.919.91▲ 0.1100
13:24:079.99.919.9▲ 0.093
13:24:079.99.919.91▲ 0.123
13:24:029.99.919.91▲ 0.12
13:24:019.99.919.91▲ 0.13
13:24:019.99.919.91▲ 0.14
13:23:599.99.919.9▲ 0.099
13:23:559.99.919.9▲ 0.092
13:23:529.99.919.91▲ 0.1117
13:23:509.99.919.91▲ 0.113
13:23:469.99.919.9▲ 0.092
13:23:379.99.919.9▲ 0.091
13:23:379.99.919.91▲ 0.132
13:23:349.99.919.91▲ 0.15
13:23:349.99.919.91▲ 0.120
13:23:329.99.919.9▲ 0.0923
13:23:299.99.919.9▲ 0.091
13:23:269.99.919.91▲ 0.15
13:23:239.99.919.91▲ 0.111
13:23:229.99.919.9▲ 0.0910
13:23:209.99.919.91▲ 0.11
13:23:189.99.919.9▲ 0.094
13:23:159.99.919.9▲ 0.093
13:23:149.99.919.91▲ 0.12
13:23:149.99.919.9▲ 0.092
13:23:129.99.919.91▲ 0.11
13:23:099.99.919.9▲ 0.0922
13:23:069.99.919.9▲ 0.091
13:23:059.99.919.9▲ 0.092
13:23:049.99.919.91▲ 0.14
13:23:029.99.919.91▲ 0.11
13:23:009.99.919.9▲ 0.09206
13:22:509.99.919.91▲ 0.11
13:22:499.99.919.91▲ 0.114
13:22:409.99.919.91▲ 0.131
13:22:339.99.919.9▲ 0.0938
13:22:259.99.919.91▲ 0.11
13:22:189.99.919.9▲ 0.092
13:22:169.99.919.9▲ 0.091
13:22:149.99.919.9▲ 0.093
13:22:119.99.919.91▲ 0.12
13:22:099.99.919.9▲ 0.0921
13:22:059.99.919.9▲ 0.093
13:22:059.99.919.9▲ 0.0910
13:22:029.99.919.91▲ 0.15
13:22:009.99.919.91▲ 0.15
13:21:599.99.919.91▲ 0.13
13:21:579.99.919.9▲ 0.091
13:21:549.99.919.9▲ 0.095
13:21:539.99.919.91▲ 0.11
13:21:519.99.919.91▲ 0.1178
13:21:479.99.919.91▲ 0.13
13:21:479.99.919.91▲ 0.114
13:21:469.99.919.9▲ 0.0914
13:21:459.99.919.9▲ 0.0930
13:21:409.99.919.9▲ 0.091
13:21:389.99.919.9▲ 0.0917
13:21:309.99.919.91▲ 0.11
13:21:299.99.919.91▲ 0.15
13:21:289.99.919.91▲ 0.111
13:21:279.99.919.91▲ 0.112
13:21:249.99.919.9▲ 0.0963
13:21:169.99.919.91▲ 0.112
13:21:139.99.919.91▲ 0.110
13:21:129.99.919.9▲ 0.0910
13:21:089.99.919.9▲ 0.09115
13:20:559.99.919.91▲ 0.11
13:20:519.99.919.9▲ 0.0911
13:20:509.99.919.91▲ 0.1127
13:20:499.99.919.91▲ 0.165
13:20:469.99.919.91▲ 0.15
13:20:459.99.919.9▲ 0.091
13:20:449.99.919.91▲ 0.132
13:20:399.99.919.91▲ 0.11
13:20:389.99.919.9▲ 0.091
13:20:299.99.919.9▲ 0.093
13:20:279.99.919.9▲ 0.0913
13:20:149.99.919.91▲ 0.115
13:20:119.99.919.91▲ 0.15
13:20:069.99.919.91▲ 0.12
13:20:049.99.919.91▲ 0.11
13:20:039.99.919.91▲ 0.17
13:20:019.99.919.91▲ 0.11
13:19:589.99.919.91▲ 0.1130
13:19:539.99.919.9▲ 0.0968
13:19:539.99.919.9▲ 0.095
13:19:449.99.919.9▲ 0.093
13:19:449.99.919.91▲ 0.15
13:19:369.99.919.9▲ 0.0915
13:19:239.99.919.9▲ 0.097
13:19:229.99.919.9▲ 0.092
13:19:229.99.919.9▲ 0.09100
13:19:209.99.919.9▲ 0.09100
13:19:199.99.919.9▲ 0.091
13:19:169.99.919.9▲ 0.095
13:19:139.99.919.9▲ 0.092
13:19:139.99.919.9▲ 0.0936
13:19:109.99.919.9▲ 0.09179
13:19:089.99.919.9▲ 0.0911
13:19:049.99.919.9▲ 0.0923
13:18:539.99.919.91▲ 0.12
13:18:499.99.919.9▲ 0.095
13:18:479.99.919.9▲ 0.092
13:18:469.99.919.91▲ 0.110
13:18:459.99.919.91▲ 0.11
13:18:439.99.919.9▲ 0.096
13:18:329.99.919.9▲ 0.095
13:18:309.99.919.9▲ 0.093
13:18:279.99.919.91▲ 0.15
13:18:269.99.919.9▲ 0.0910
13:18:269.99.919.9▲ 0.091
13:18:209.99.919.9▲ 0.0912
13:18:169.99.919.91▲ 0.190
13:18:149.99.919.9▲ 0.0934
13:18:139.99.919.91▲ 0.11
13:18:129.99.919.9▲ 0.093
13:18:099.99.919.9▲ 0.0910
13:18:099.99.919.91▲ 0.11
13:18:069.99.919.9▲ 0.095
13:18:059.99.919.9▲ 0.092
13:18:019.99.919.9▲ 0.091
13:18:019.99.919.9▲ 0.092
13:17:559.99.919.9▲ 0.093
13:17:539.99.919.9▲ 0.095
13:17:469.99.919.91▲ 0.13
13:17:449.99.919.9▲ 0.091
13:17:339.99.919.9▲ 0.097
13:17:329.99.919.91▲ 0.12
13:17:259.99.919.9▲ 0.091
13:17:229.99.919.91▲ 0.110
13:17:199.99.919.9▲ 0.099
13:17:179.99.919.91▲ 0.11
13:17:179.99.919.91▲ 0.111
13:17:139.99.919.9▲ 0.096
13:17:129.99.919.91▲ 0.19
13:17:069.99.919.9▲ 0.092
13:17:069.99.919.9▲ 0.092
13:17:059.99.919.91▲ 0.11
13:16:599.99.919.9▲ 0.0912
13:16:569.99.919.91▲ 0.12
13:16:559.99.919.9▲ 0.091
13:16:549.99.919.9▲ 0.096
13:16:519.99.919.91▲ 0.111
13:16:479.99.919.91▲ 0.12
13:16:479.99.919.91▲ 0.12
13:16:459.99.919.9▲ 0.091
13:16:429.99.919.9▲ 0.0920
13:16:369.99.919.9▲ 0.091
13:16:359.99.919.9▲ 0.0929
13:16:259.99.919.9▲ 0.094
13:16:229.99.919.9▲ 0.098
13:16:199.99.919.91▲ 0.160
13:16:039.99.919.91▲ 0.16
13:15:549.99.919.9▲ 0.092
13:15:489.99.919.9▲ 0.091
13:15:469.99.919.91▲ 0.16
13:15:339.99.919.91▲ 0.110
13:15:339.99.919.91▲ 0.11
13:15:289.99.919.91▲ 0.11
13:15:289.99.919.9▲ 0.091
13:15:269.99.919.9▲ 0.0956
13:15:169.99.919.9▲ 0.098
13:15:149.99.919.91▲ 0.111
13:15:039.99.919.9▲ 0.093
13:15:019.99.919.9▲ 0.0993
13:14:599.99.919.91▲ 0.15
13:14:589.99.919.9▲ 0.094
13:14:509.99.919.9▲ 0.0925
13:14:379.99.919.9▲ 0.0910
13:14:329.99.919.9▲ 0.092
13:14:289.99.919.91▲ 0.11
13:14:239.99.919.9▲ 0.0910
13:14:209.99.919.9▲ 0.0942
13:14:199.99.919.91▲ 0.120
13:14:159.99.919.9▲ 0.097
13:14:099.99.919.9▲ 0.0910
13:14:099.99.919.9▲ 0.097
13:14:029.99.919.91▲ 0.110
13:14:009.99.919.91▲ 0.11
13:13:579.99.919.9▲ 0.092
13:13:569.99.919.91▲ 0.11
13:13:569.99.919.9▲ 0.096
13:13:559.99.919.9▲ 0.0918
13:13:559.99.919.9▲ 0.0913
13:13:509.99.919.9▲ 0.092
13:13:499.99.919.9▲ 0.099
13:13:419.99.919.9▲ 0.0910
13:13:409.99.919.91▲ 0.12
13:13:389.99.919.91▲ 0.14
13:13:349.99.919.9▲ 0.091
13:13:309.99.919.9▲ 0.0912
13:13:299.919.929.91▲ 0.12
13:13:249.919.929.9▲ 0.0914
13:13:169.919.929.91▲ 0.110
13:13:159.919.929.91▲ 0.14
13:13:149.919.929.92▲ 0.1140
13:13:149.919.929.91▲ 0.15
13:13:139.919.929.91▲ 0.12
13:13:119.919.929.91▲ 0.13
13:13:099.919.929.91▲ 0.110
13:13:099.919.929.91▲ 0.112
13:13:079.919.929.92▲ 0.116
13:13:029.919.929.91▲ 0.11
13:13:019.919.929.91▲ 0.1499
13:13:019.919.929.91▲ 0.1499
13:12:589.919.929.91▲ 0.168
13:12:429.919.929.92▲ 0.111
13:12:409.919.929.92▲ 0.111
13:12:349.919.929.92▲ 0.112
13:12:319.919.929.92▲ 0.115
13:12:309.919.929.92▲ 0.1112
13:12:249.919.929.92▲ 0.112
13:12:249.919.929.92▲ 0.1170
13:12:219.919.929.91▲ 0.13
13:12:199.919.929.92▲ 0.113
13:12:159.919.929.91▲ 0.12
13:12:149.919.929.92▲ 0.1110
13:12:139.919.929.91▲ 0.154
13:12:089.919.929.91▲ 0.19
13:12:059.919.929.91▲ 0.11
13:12:019.919.929.91▲ 0.13
13:12:009.919.929.91▲ 0.111
13:11:599.919.929.91▲ 0.14
13:11:589.919.929.91▲ 0.12
13:11:569.919.929.91▲ 0.111
13:11:559.919.929.91▲ 0.111
13:11:459.919.929.91▲ 0.110
13:11:449.919.929.91▲ 0.14
13:11:439.919.929.91▲ 0.12
13:11:409.919.929.91▲ 0.11
13:11:399.919.929.92▲ 0.117
13:11:379.919.929.91▲ 0.11
13:11:349.919.929.91▲ 0.11
13:11:339.919.929.92▲ 0.111
13:11:319.919.929.91▲ 0.14
13:11:319.919.929.92▲ 0.112
13:11:289.919.929.92▲ 0.111
13:11:249.919.929.91▲ 0.133
13:11:179.919.929.92▲ 0.113
13:11:129.919.929.92▲ 0.111
13:11:109.919.929.92▲ 0.112
13:11:029.919.929.92▲ 0.111
13:11:009.919.929.92▲ 0.111
13:10:589.919.929.92▲ 0.1110
13:10:579.919.929.92▲ 0.111
13:10:519.919.929.92▲ 0.118
13:10:509.919.929.91▲ 0.120
13:10:469.919.929.91▲ 0.13
13:10:459.919.929.91▲ 0.14
13:10:439.919.929.91▲ 0.13
13:10:419.919.929.91▲ 0.14
13:10:409.919.929.92▲ 0.111
13:10:389.919.929.91▲ 0.18
13:10:359.919.929.91▲ 0.114
13:10:329.919.929.91▲ 0.13
13:10:299.919.929.91▲ 0.11
13:10:299.919.929.91▲ 0.19
13:10:229.919.929.91▲ 0.13
13:10:189.919.929.91▲ 0.11
13:10:169.919.929.91▲ 0.12
13:10:159.919.929.92▲ 0.115
13:10:129.919.929.92▲ 0.116
13:10:049.919.929.92▲ 0.115
13:10:049.919.929.92▲ 0.1110
13:09:589.919.929.91▲ 0.11
13:09:569.919.929.92▲ 0.1130
13:09:559.919.929.91▲ 0.161
13:09:519.919.929.92▲ 0.112
13:09:519.919.929.92▲ 0.111
13:09:509.919.929.92▲ 0.1110
13:09:509.919.929.92▲ 0.111
13:09:499.919.929.91▲ 0.12
13:09:499.919.929.92▲ 0.113
13:09:469.919.929.92▲ 0.1155
13:09:389.919.929.92▲ 0.112
13:09:279.919.929.92▲ 0.112
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6561 是 方

經營能力 獲利能力
綜合評分 40 綜合評分 86
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 8
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞