MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00404A 主動聯博動能50

主動聯博動能50 00404A

9.80

△0.09(△0.93%)
開盤： 9.75   最高： 9.82   最低： 9.75
昨收： 9.71   買進： 9.80   賣出： 9.81
總量： 15,258   金額： 1.50億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.8▲ 0.095
13:30:009.89.819.8▲ 0.09232
13:21:329.89.819.8▲ 0.09101
13:18:579.89.819.8▲ 0.091782
13:15:479.89.819.8▲ 0.0912
13:15:399.89.819.8▲ 0.095
13:15:009.89.819.8▲ 0.0987
13:12:229.89.819.8▲ 0.09138
13:08:269.89.819.81▲ 0.14
13:07:529.89.819.81▲ 0.110
13:07:129.89.819.8▲ 0.0922
13:06:469.89.819.8▲ 0.0955
13:02:079.89.819.8▲ 0.0965
13:01:079.89.819.8▲ 0.0952
12:59:569.89.819.8▲ 0.095
12:59:169.89.819.8▲ 0.095
12:58:589.819.829.81▲ 0.1157
12:58:589.819.829.81▲ 0.1300
12:58:579.819.829.81▲ 0.1300
12:58:579.819.829.81▲ 0.1300
12:58:579.819.829.81▲ 0.15
12:58:189.819.829.82▲ 0.112
12:58:139.819.829.82▲ 0.112
12:58:039.819.829.82▲ 0.112
12:57:339.819.829.82▲ 0.114
12:57:199.819.829.81▲ 0.15
12:57:159.819.829.81▲ 0.11
12:57:059.819.829.82▲ 0.114
12:56:269.819.829.81▲ 0.11
12:56:249.819.829.81▲ 0.120
12:56:179.819.829.81▲ 0.110
12:56:049.819.829.81▲ 0.120
12:55:149.819.829.81▲ 0.120
12:54:579.819.829.82▲ 0.111
12:54:499.819.829.82▲ 0.111
12:54:059.819.829.82▲ 0.113
12:52:429.819.829.81▲ 0.14
12:50:239.819.829.82▲ 0.111
12:50:159.819.829.82▲ 0.111
12:49:519.819.829.82▲ 0.113
12:48:309.819.829.81▲ 0.1100
12:48:069.819.829.82▲ 0.112
12:47:019.819.829.82▲ 0.115
12:46:359.819.829.82▲ 0.1135
12:46:259.819.829.82▲ 0.1157
12:46:079.819.829.82▲ 0.113
12:46:029.819.829.82▲ 0.11350
12:45:509.819.829.82▲ 0.1150
12:45:409.819.829.81▲ 0.11
12:44:579.819.829.82▲ 0.113
12:44:569.819.829.81▲ 0.12
12:44:319.819.829.81▲ 0.11
12:43:499.819.829.81▲ 0.15
12:43:279.819.829.81▲ 0.11
12:43:249.819.829.81▲ 0.11
12:43:179.819.829.81▲ 0.12
12:43:109.819.829.81▲ 0.11
12:42:399.819.829.81▲ 0.110
12:42:369.819.829.81▲ 0.125
12:42:169.819.829.81▲ 0.11
12:41:519.819.829.81▲ 0.126
12:41:379.819.829.81▲ 0.11
12:41:309.819.829.81▲ 0.11
12:41:199.819.829.81▲ 0.15
12:40:359.819.829.82▲ 0.112
12:39:529.819.829.81▲ 0.12
12:39:039.819.829.81▲ 0.18
12:38:339.819.829.81▲ 0.13
12:37:449.819.829.81▲ 0.13
12:37:379.89.819.81▲ 0.152
12:37:319.89.819.81▲ 0.11
12:37:119.89.819.81▲ 0.13
12:37:109.89.819.8▲ 0.0920
12:36:329.89.819.81▲ 0.11
12:36:239.89.819.81▲ 0.13
12:35:569.89.819.81▲ 0.11
12:35:129.89.819.8▲ 0.091
12:34:389.89.819.8▲ 0.092
12:34:229.89.819.8▲ 0.0910
12:34:099.89.819.81▲ 0.11
12:33:499.89.819.81▲ 0.11
12:33:069.819.829.81▲ 0.12
12:33:009.819.829.81▲ 0.15
12:32:379.819.829.81▲ 0.11
12:32:239.819.829.81▲ 0.12
12:32:039.819.829.81▲ 0.11
12:31:489.819.829.81▲ 0.1350
12:31:259.819.829.81▲ 0.12
12:31:069.819.829.81▲ 0.12
12:30:589.819.829.81▲ 0.11
12:30:189.819.829.81▲ 0.125
12:29:119.819.829.81▲ 0.110
12:29:089.819.829.81▲ 0.11
12:28:259.819.829.81▲ 0.1340
12:28:109.819.829.81▲ 0.12
12:28:109.819.829.81▲ 0.110
12:28:079.819.829.81▲ 0.110
12:27:529.819.829.81▲ 0.12
12:27:199.819.829.81▲ 0.11
12:27:129.819.829.81▲ 0.120
12:27:059.819.829.81▲ 0.15
12:27:009.819.829.81▲ 0.11
12:26:419.819.829.81▲ 0.11
12:26:329.819.829.82▲ 0.115
12:26:229.819.829.81▲ 0.11
12:26:179.819.829.81▲ 0.12
12:25:489.819.829.81▲ 0.11
12:25:009.89.819.81▲ 0.11
12:24:159.819.829.81▲ 0.112
12:23:559.819.829.81▲ 0.1200
12:21:369.819.829.81▲ 0.13
12:21:219.819.829.81▲ 0.12
12:19:299.819.829.81▲ 0.11
12:19:269.819.829.81▲ 0.110
12:18:359.819.829.81▲ 0.120
12:17:229.89.819.81▲ 0.116
12:17:189.89.819.81▲ 0.11
12:16:589.89.819.81▲ 0.1200
12:15:159.89.819.8▲ 0.0912
12:12:289.89.819.8▲ 0.0910
12:12:239.89.819.81▲ 0.11
12:10:119.89.819.8▲ 0.091
12:10:019.89.819.81▲ 0.12
12:09:569.89.819.81▲ 0.11
12:06:369.89.819.81▲ 0.11
12:06:139.89.819.81▲ 0.12
12:05:329.819.829.81▲ 0.12
12:04:489.819.829.82▲ 0.112
12:03:549.89.819.81▲ 0.1272
12:03:549.89.819.81▲ 0.13
12:03:179.89.819.81▲ 0.14
12:03:159.89.819.81▲ 0.11
12:02:469.89.819.81▲ 0.11
12:00:539.89.819.8▲ 0.0910
11:59:169.89.819.81▲ 0.11
11:57:239.89.819.81▲ 0.11
11:56:519.89.819.8▲ 0.09100
11:56:119.89.819.8▲ 0.091
11:56:109.89.819.8▲ 0.092
11:55:269.89.819.8▲ 0.0921
11:53:149.89.819.8▲ 0.094
11:51:529.89.819.8▲ 0.09101
11:49:549.89.819.8▲ 0.0913
11:49:069.89.819.8▲ 0.0915
11:47:349.89.819.8▲ 0.095
11:46:529.799.89.8▲ 0.09317
11:46:029.799.89.8▲ 0.0925
11:45:169.789.799.79▲ 0.082
11:45:019.789.799.79▲ 0.0869
11:44:539.789.799.79▲ 0.081
11:44:399.789.799.79▲ 0.084
11:42:339.789.799.79▲ 0.081
11:41:339.799.89.79▲ 0.085
11:39:289.789.799.79▲ 0.082
11:39:199.799.89.79▲ 0.082
11:35:599.789.799.79▲ 0.0820
11:35:249.789.799.79▲ 0.081
11:33:449.789.799.79▲ 0.081
11:32:409.799.89.79▲ 0.0838
11:31:029.799.89.79▲ 0.086
11:30:509.799.89.79▲ 0.088
11:28:569.799.89.8▲ 0.094
11:27:479.799.89.8▲ 0.0915
11:23:429.89.819.8▲ 0.095
11:22:369.89.819.8▲ 0.09230
11:17:189.799.799.79▲ 0.087
11:15:459.799.89.79▲ 0.081
11:15:349.799.89.79▲ 0.0832
11:13:439.799.89.79▲ 0.0842
11:12:369.799.89.79▲ 0.0861
11:11:389.799.89.8▲ 0.094
11:10:169.799.89.8▲ 0.0974
10:58:599.799.89.79▲ 0.0810
10:58:449.799.89.79▲ 0.0820
10:57:279.799.89.79▲ 0.0850
10:52:139.89.819.8▲ 0.0991
10:48:079.819.829.81▲ 0.13
10:48:039.819.829.81▲ 0.142
10:46:499.89.819.81▲ 0.19
10:45:029.819.829.8▲ 0.09350
10:45:029.819.829.82▲ 0.11507
10:41:529.819.829.81▲ 0.112
10:41:479.819.829.81▲ 0.112
10:40:289.819.829.81▲ 0.123
10:39:429.819.829.81▲ 0.12
10:39:329.819.829.81▲ 0.1237
10:35:269.819.829.81▲ 0.133
10:33:509.819.829.82▲ 0.111
10:33:359.819.829.82▲ 0.1113
10:31:309.819.829.81▲ 0.1113
10:29:069.89.819.81▲ 0.12
10:28:179.89.819.81▲ 0.13
10:27:249.89.819.81▲ 0.1351
10:25:509.89.819.8▲ 0.09228
10:24:009.799.89.8▲ 0.09213
10:20:129.799.89.8▲ 0.095
10:19:369.799.89.8▲ 0.0916
10:17:199.799.89.79▲ 0.086
10:16:099.799.89.79▲ 0.0847
10:14:599.799.89.8▲ 0.098
10:14:459.799.89.79▲ 0.082
10:14:379.799.89.79▲ 0.0841
10:13:129.799.89.79▲ 0.0810
10:11:089.799.89.79▲ 0.08190
10:06:269.789.799.79▲ 0.0821
10:01:259.789.799.79▲ 0.08336
09:50:019.799.89.8▲ 0.09616
09:45:149.799.89.79▲ 0.084
09:44:259.799.89.79▲ 0.08269
09:40:179.789.799.78▲ 0.07148
09:37:299.789.799.78▲ 0.07672
09:31:359.789.799.78▲ 0.0735
09:29:059.789.799.79▲ 0.0894
09:27:499.789.799.79▲ 0.0816
09:27:479.789.799.79▲ 0.0842
09:26:549.789.799.79▲ 0.085
09:25:469.789.799.79▲ 0.08118
09:24:429.779.789.78▲ 0.0732
09:24:069.779.789.78▲ 0.0741
09:23:279.779.789.77▲ 0.0661
09:22:349.769.779.76▲ 0.055
09:22:219.769.779.77▲ 0.0675
09:19:039.779.789.77▲ 0.0614
09:17:439.779.799.79▲ 0.084
09:16:599.789.799.78▲ 0.0732
09:15:509.799.89.79▲ 0.08320
09:14:169.89.819.79▲ 0.0886
09:13:429.799.89.8▲ 0.0945
09:13:229.799.89.8▲ 0.09103
09:12:449.789.89.78▲ 0.07767
09:11:349.799.89.79▲ 0.08176
09:09:219.799.89.8▲ 0.0912
09:08:239.799.89.81▲ 0.18
09:08:239.799.89.8▲ 0.092
09:08:049.89.89.8▲ 0.092
09:08:019.89.89.8▲ 0.09531
09:06:439.789.799.78▲ 0.075
09:05:369.789.799.78▲ 0.0735
09:04:449.789.799.78▲ 0.07211
09:02:109.799.89.79▲ 0.0821
09:01:559.779.789.79▲ 0.0861
09:01:489.779.789.79▲ 0.084
09:01:419.779.789.79▲ 0.0886
09:00:059.749.779.77▲ 0.067
09:00:059.749.769.76▲ 0.056
09:00:059.749.759.75▲ 0.0463
09:00:04----9.75▲ 0.0433
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3231 緯 創

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 71
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 45
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。