MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00404A 主動聯博動能50

主動聯博動能50 00404A

9.62

△0.04(△0.42%)
開盤: 9.65   最高: 9.71   最低: 9.60
昨收: 9.58   買進: 9.62   賣出: 9.63
總量: 6,878   金額: 0.66億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:28:517.787.87.8▼ 0.411
12:28:067.777.787.78▼ 0.4334
12:27:227.777.787.77▼ 0.4411
12:25:147.767.777.77▼ 0.4422
12:22:477.757.767.76▼ 0.451
12:22:267.757.767.76▼ 0.454
12:21:497.767.777.76▼ 0.458
12:17:177.757.777.75▼ 0.4622
12:14:427.757.777.75▼ 0.4610
12:13:517.747.777.75▼ 0.462
12:11:007.727.747.74▼ 0.476
12:09:457.717.727.71▼ 0.52
12:09:017.727.747.74▼ 0.472
12:08:357.747.757.74▼ 0.476
12:08:057.747.757.74▼ 0.4764
12:06:197.717.727.73▼ 0.4812
12:05:297.717.737.73▼ 0.483
12:05:267.727.737.72▼ 0.49323
12:04:567.737.747.73▼ 0.4822
12:04:567.737.747.73▼ 0.481
12:04:407.737.747.74▼ 0.4750
12:04:327.747.757.74▼ 0.476
12:04:227.747.757.75▼ 0.461
12:04:217.757.767.75▼ 0.468
12:03:467.767.777.76▼ 0.451
12:02:117.757.767.76▼ 0.452
12:01:367.767.777.76▼ 0.45139
11:59:397.767.777.77▼ 0.445
11:57:037.767.777.75▼ 0.4639
11:56:217.757.777.77▼ 0.442
11:55:517.767.777.76▼ 0.4521
11:54:407.777.787.77▼ 0.4431
11:53:507.767.777.78▼ 0.4345
11:53:387.767.777.77▼ 0.448
11:53:387.767.777.77▼ 0.44248
11:51:217.757.767.75▼ 0.462
11:50:097.747.767.76▼ 0.45299
11:45:397.737.747.73▼ 0.4822
11:41:557.747.757.74▼ 0.4711
11:39:227.737.757.73▼ 0.4848
11:38:297.737.747.73▼ 0.4873
11:34:127.757.767.75▼ 0.4622
11:33:507.767.777.76▼ 0.4596
11:23:597.777.787.77▼ 0.447
11:23:467.777.787.78▼ 0.43850
11:20:527.797.87.79▼ 0.426
11:19:367.87.817.8▼ 0.4140
11:18:597.87.817.81▼ 0.45
11:18:407.817.837.81▼ 0.4626
11:13:407.87.827.81▼ 0.4138
11:11:477.847.857.83▼ 0.3810
11:11:467.847.857.83▼ 0.38106
11:08:297.857.867.86▼ 0.35108
11:06:577.867.877.87▼ 0.3420
11:06:557.877.897.87▼ 0.3413
11:06:337.887.97.88▼ 0.3310
11:04:117.897.97.89▼ 0.3214
11:02:347.897.97.9▼ 0.3141
10:59:267.897.97.89▼ 0.3210
10:59:067.897.97.9▼ 0.3149
10:54:277.97.917.92▼ 0.296
10:53:537.97.917.9▼ 0.316
10:53:477.97.917.9▼ 0.3173
10:47:447.87.817.81▼ 0.470
10:44:537.87.827.82▼ 0.393
10:44:387.837.847.83▼ 0.3837
10:41:227.827.827.81▼ 0.43
10:40:587.827.827.82▼ 0.3916
10:40:357.837.847.83▼ 0.3814
10:40:057.847.847.85▼ 0.3693
10:38:117.827.847.88▼ 0.3362
10:38:117.827.847.88▼ 0.331
10:37:547.827.847.87▼ 0.341
10:36:367.827.837.82▼ 0.3927
10:32:277.787.87.79▼ 0.4257
10:31:417.87.827.78▼ 0.4330
10:31:377.87.827.78▼ 0.4353
10:30:127.817.827.82▼ 0.3951
10:28:597.757.767.77▼ 0.4472
10:25:597.767.777.77▼ 0.4450
10:25:537.767.777.77▼ 0.44112
10:25:407.787.797.77▼ 0.4486
10:21:597.767.777.77▼ 0.44210
10:21:217.737.747.74▼ 0.4725
10:21:057.737.737.73▼ 0.4815
10:18:057.697.77.7▼ 0.5181
10:13:007.677.687.66▼ 0.5528
10:13:007.677.687.67▼ 0.5446
10:08:237.617.627.61▼ 0.638
10:07:277.627.647.62▼ 0.5944
10:07:257.627.647.63▼ 0.583
10:07:197.637.647.63▼ 0.586
10:07:027.637.647.63▼ 0.5817
10:06:557.627.647.63▼ 0.5810
10:05:277.627.637.62▼ 0.594
10:05:027.637.657.63▼ 0.5822
10:04:167.637.657.63▼ 0.584
10:03:367.647.657.64▼ 0.5721
10:03:067.627.667.63▼ 0.582
10:03:067.627.667.63▼ 0.588
10:02:037.617.647.63▼ 0.5829
09:57:547.617.627.61▼ 0.6116
09:55:067.617.627.62▼ 0.5945
09:53:577.67.627.62▼ 0.5913
09:53:057.597.67.6▼ 0.613
09:52:487.587.67.6▼ 0.616
09:50:567.567.587.58▼ 0.634
09:49:207.577.597.55▼ 0.669
09:49:207.577.597.56▼ 0.652
09:49:207.577.597.57▼ 0.649
09:48:457.587.67.58▼ 0.63121
09:48:457.587.67.59▼ 0.6270
09:47:147.547.567.56▼ 0.6562
09:44:077.517.567.56▼ 0.651
09:43:397.57.567.5▼ 0.7150
09:42:447.537.557.55▼ 0.661
09:42:437.537.557.55▼ 0.662
09:42:397.537.567.55▼ 0.668
09:42:047.527.567.56▼ 0.656
09:41:567.527.567.56▼ 0.656
09:39:377.57.547.56▼ 0.6549
09:39:377.57.547.54▼ 0.671
09:39:147.57.557.54▼ 0.6719
09:37:247.57.557.54▼ 0.677
09:36:437.537.567.53▼ 0.685
09:36:437.537.567.55▼ 0.6610
09:35:527.537.567.56▼ 0.655
09:35:457.547.567.54▼ 0.6713
09:35:457.547.567.55▼ 0.6622
09:34:307.477.527.52▼ 0.6921
09:33:417.477.57.5▼ 0.7165
09:31:427.447.457.44▼ 0.7718
09:31:247.447.457.45▼ 0.7621
09:29:437.457.477.45▼ 0.7682
09:28:537.477.57.47▼ 0.747
09:28:347.487.57.48▼ 0.732
09:28:157.477.57.48▼ 0.734
09:28:027.487.57.5▼ 0.7153
09:27:577.497.57.49▼ 0.7210
09:27:207.487.57.48▼ 0.7320
09:27:197.497.57.49▼ 0.725
09:27:197.497.57.49▼ 0.7218
09:26:227.497.57.5▼ 0.7113
09:25:297.487.527.52▼ 0.6931
09:24:587.517.537.51▼ 0.717
09:24:137.517.547.51▼ 0.711
09:23:487.517.537.51▼ 0.735
09:23:467.527.547.52▼ 0.693
09:23:217.527.557.52▼ 0.697
09:22:587.527.547.52▼ 0.694
09:22:567.517.527.52▼ 0.696
09:22:367.527.567.52▼ 0.6914
09:22:017.547.577.54▼ 0.673
09:21:457.567.587.57▼ 0.6431
09:20:347.577.587.57▼ 0.641
09:20:147.557.587.58▼ 0.631
09:20:007.547.577.57▼ 0.641
09:19:587.557.577.55▼ 0.666
09:19:587.567.577.56▼ 0.651
09:19:577.617.667.57▼ 0.643
09:19:577.617.667.58▼ 0.6341
09:19:577.617.667.59▼ 0.627
09:19:577.617.667.6▼ 0.6124
09:19:577.617.667.61▼ 0.615
09:19:377.657.667.62▼ 0.5926
09:19:377.657.77.66▼ 0.552
09:19:217.647.77.7▼ 0.5140
09:16:237.77.727.7▼ 0.5117
09:13:537.67.737.61▼ 0.64
09:13:287.67.747.6▼ 0.6117
09:12:377.77.757.7▼ 0.512
09:12:377.547.77.7▼ 0.5114
09:11:187.537.757.75▼ 0.461
09:11:037.527.747.74▼ 0.471
09:10:497.527.757.75▼ 0.4636
09:09:307.467.547.54▼ 0.6715
09:08:567.467.57.5▼ 0.717
09:08:547.467.57.5▼ 0.713
09:08:297.57.547.5▼ 0.7110
09:08:157.67.757.6▼ 0.615
09:08:147.67.757.6▼ 0.611
09:08:017.67.757.6▼ 0.6154
09:07:167.437.67.6▼ 0.612
09:07:037.417.57.6▼ 0.618
09:07:037.417.57.5▼ 0.7127
09:05:587.397.47.39▼ 0.8290
09:04:467.467.417.4▼ 0.81286
09:04:107.437.537.5▼ 0.7112
09:04:107.437.537.5▼ 0.7153
09:03:337.437.537.45▼ 0.7611
09:02:317.47.427.42▼ 0.7911
09:02:017.47.427.4▼ 0.8121
09:01:447.397.47.39▼ 0.8212
09:01:387.397.47.4▼ 0.812
09:01:337.397.47.4▼ 0.8159
09:00:587.47.417.4▼ 0.8145
09:00:577.47.417.41▼ 0.82
09:00:437.437.447.41▼ 0.829
09:00:267.437.447.43▼ 0.78266
09:00:127.437.447.43▼ 0.785
09:00:077.437.457.43▼ 0.785
09:00:077.437.457.45▼ 0.761
09:00:077.437.457.45▼ 0.762
09:00:07----7.45▼ 0.76206
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6944 兆聯實業

經營能力 獲利能力
綜合評分 43 綜合評分 80
同業標準 33 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞