MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00405A 主動富邦台灣龍耀

主動富邦台灣龍耀 00405A

8.25

△0.20(△2.48%)
開盤： 7.98   最高： 8.29   最低： 7.96
昨收： 8.05   買進： 8.25   賣出： 8.26
總量： 101,092   金額： 8.24億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.25▲ 0.286
13:30:008.258.268.25▲ 0.21423
13:24:598.258.268.26▲ 0.2116
13:24:468.258.268.26▲ 0.2111
13:24:418.258.268.26▲ 0.214
13:24:408.258.268.26▲ 0.21296
13:24:358.258.268.26▲ 0.211
13:24:298.258.268.26▲ 0.21320
13:24:268.258.268.26▲ 0.21100
13:24:248.258.268.26▲ 0.2120
13:24:228.258.268.26▲ 0.213
13:24:168.258.268.26▲ 0.216
13:24:158.258.268.26▲ 0.21213
13:23:578.258.268.26▲ 0.211
13:23:548.258.268.26▲ 0.218
13:23:488.258.268.26▲ 0.21310
13:23:368.258.268.26▲ 0.2124
13:23:348.258.268.26▲ 0.211
13:23:298.258.268.26▲ 0.2154
13:23:198.258.268.25▲ 0.21
13:23:168.258.268.25▲ 0.25
13:23:118.258.268.25▲ 0.230
13:23:118.258.268.25▲ 0.225
13:22:568.248.258.25▲ 0.21
13:22:448.248.258.25▲ 0.27
13:22:448.258.268.25▲ 0.23
13:22:428.258.268.25▲ 0.210
13:22:238.258.268.25▲ 0.25
13:22:138.248.258.25▲ 0.26
13:22:088.248.258.25▲ 0.29
13:22:028.248.258.25▲ 0.21
13:21:588.248.258.24▲ 0.197
13:21:468.248.258.25▲ 0.251
13:21:388.248.258.24▲ 0.194
13:21:368.248.258.25▲ 0.25
13:21:198.248.258.25▲ 0.21
13:21:178.248.258.25▲ 0.21
13:21:168.248.258.25▲ 0.210
13:21:148.248.258.25▲ 0.211
13:21:078.248.258.25▲ 0.251
13:20:538.248.258.25▲ 0.23
13:20:528.258.268.25▲ 0.231
13:20:518.258.268.25▲ 0.221
13:20:478.258.268.25▲ 0.27
13:20:338.248.258.25▲ 0.2229
13:20:228.248.258.25▲ 0.2300
13:20:188.248.258.24▲ 0.1950
13:19:458.248.258.25▲ 0.231
13:19:008.248.258.25▲ 0.23
13:18:518.248.258.25▲ 0.211
13:18:508.248.258.25▲ 0.22
13:18:138.248.258.25▲ 0.251
13:17:388.258.268.25▲ 0.26
13:17:208.248.258.25▲ 0.21
13:17:198.248.258.25▲ 0.212
13:17:168.248.258.25▲ 0.210
13:17:148.248.258.25▲ 0.220
13:16:438.248.258.25▲ 0.225
13:16:228.248.258.25▲ 0.213
13:15:408.248.258.25▲ 0.25
13:15:368.248.258.25▲ 0.225
13:15:298.248.258.24▲ 0.1910
13:15:268.248.258.25▲ 0.210
13:15:208.248.258.25▲ 0.21
13:15:168.248.258.24▲ 0.1968
13:15:138.248.258.24▲ 0.191
13:15:128.248.258.24▲ 0.1918
13:14:478.248.258.25▲ 0.210
13:14:468.248.258.24▲ 0.198
13:14:298.248.258.24▲ 0.191
13:14:068.248.258.24▲ 0.195
13:14:058.248.258.24▲ 0.196
13:14:028.248.258.24▲ 0.194
13:13:358.248.258.24▲ 0.1956
13:13:038.238.248.24▲ 0.1915
13:13:018.248.258.24▲ 0.19471
13:12:578.248.258.25▲ 0.21
13:12:568.248.258.24▲ 0.1960
13:12:318.258.268.26▲ 0.216
13:12:288.258.268.26▲ 0.211
13:12:268.258.268.26▲ 0.211
13:12:178.258.268.26▲ 0.21132
13:11:588.258.268.26▲ 0.211
13:11:578.258.268.25▲ 0.22
13:11:468.258.268.26▲ 0.21131
13:11:378.258.268.25▲ 0.220
13:11:368.258.268.26▲ 0.216
13:11:278.258.268.25▲ 0.27
13:11:128.258.268.25▲ 0.210
13:11:088.258.268.25▲ 0.21
13:11:038.258.268.25▲ 0.213
13:10:428.258.268.27▲ 0.223
13:10:428.258.268.26▲ 0.212
13:10:318.268.278.26▲ 0.219
13:10:298.268.278.26▲ 0.2120
13:10:178.268.278.27▲ 0.225
13:09:598.268.278.26▲ 0.218
13:09:478.268.278.27▲ 0.222
13:09:468.268.278.26▲ 0.215
13:09:348.268.278.27▲ 0.221
13:09:338.268.278.26▲ 0.215
13:09:298.268.278.26▲ 0.2110
13:09:268.268.278.27▲ 0.222
13:09:158.268.278.26▲ 0.215
13:08:578.268.278.26▲ 0.212
13:08:568.258.268.26▲ 0.2169
13:08:498.248.258.25▲ 0.232
13:08:438.248.258.25▲ 0.210
13:08:428.248.258.25▲ 0.22
13:08:368.248.258.25▲ 0.21
13:08:178.248.258.25▲ 0.22
13:08:158.248.258.25▲ 0.25
13:08:148.248.258.25▲ 0.212
13:08:128.248.258.25▲ 0.25
13:08:008.258.268.25▲ 0.24
13:07:598.248.258.25▲ 0.26
13:07:588.248.258.25▲ 0.21
13:07:548.248.258.25▲ 0.23
13:07:508.248.258.25▲ 0.21
13:07:488.248.258.25▲ 0.25
13:07:328.248.258.25▲ 0.25
13:07:238.248.258.25▲ 0.220
13:07:128.248.258.25▲ 0.21
13:07:038.248.258.25▲ 0.22
13:06:558.248.258.25▲ 0.220
13:06:538.248.258.24▲ 0.19114
13:06:228.258.268.26▲ 0.213
13:06:228.258.268.26▲ 0.211
13:06:188.258.268.26▲ 0.211
13:06:158.258.268.26▲ 0.21251
13:06:088.258.268.26▲ 0.2110
13:06:018.268.278.26▲ 0.2132
13:05:548.258.268.26▲ 0.21376
13:05:498.258.268.26▲ 0.211
13:05:488.258.268.26▲ 0.212
13:05:488.258.268.26▲ 0.211
13:05:478.258.268.26▲ 0.214
13:05:208.258.268.25▲ 0.215
13:05:148.258.268.26▲ 0.212
13:04:568.258.268.25▲ 0.211
13:04:368.258.268.26▲ 0.211026
13:04:118.248.258.25▲ 0.2162
13:03:028.238.248.24▲ 0.191
13:03:008.238.248.24▲ 0.19285
13:02:598.238.248.24▲ 0.19529
13:02:428.238.248.23▲ 0.183
13:02:328.238.248.23▲ 0.181
13:01:168.238.248.23▲ 0.181
13:01:058.238.248.24▲ 0.191
13:00:578.238.248.24▲ 0.191
13:00:538.238.248.23▲ 0.181
13:00:368.238.248.23▲ 0.1810
13:00:198.228.238.23▲ 0.181
13:00:178.228.238.23▲ 0.181
13:00:168.228.238.23▲ 0.1854
13:00:138.228.238.23▲ 0.185
13:00:128.228.238.23▲ 0.181
13:00:118.228.238.23▲ 0.182
12:59:538.228.238.23▲ 0.1820
12:59:528.228.238.23▲ 0.181
12:59:528.228.238.23▲ 0.186
12:59:528.228.238.23▲ 0.181
12:59:528.228.238.23▲ 0.181
12:59:438.228.238.23▲ 0.1820
12:59:228.228.238.23▲ 0.183
12:59:048.228.238.23▲ 0.1850
12:59:028.238.248.23▲ 0.18153
12:58:578.238.248.23▲ 0.183
12:57:488.238.248.23▲ 0.183
12:57:418.238.248.23▲ 0.182
12:57:388.238.248.23▲ 0.184
12:57:368.238.248.23▲ 0.181
12:57:228.238.248.23▲ 0.1850
12:57:198.238.248.23▲ 0.182
12:57:178.238.248.23▲ 0.181
12:57:088.238.248.23▲ 0.1814
12:57:048.238.248.23▲ 0.182
12:57:038.238.248.23▲ 0.1810
12:57:028.238.248.24▲ 0.191
12:56:478.238.248.23▲ 0.181
12:56:278.238.248.23▲ 0.18117
12:56:248.238.248.24▲ 0.1915
12:56:208.238.248.23▲ 0.182
12:56:148.238.248.23▲ 0.181
12:55:598.238.248.23▲ 0.181
12:55:498.238.248.24▲ 0.1958
12:55:488.238.248.24▲ 0.194
12:55:348.238.248.24▲ 0.193
12:55:308.238.248.24▲ 0.193
12:55:278.238.248.24▲ 0.192
12:55:218.238.248.24▲ 0.1944
12:55:068.238.248.24▲ 0.191
12:55:048.238.248.24▲ 0.192
12:55:028.238.248.24▲ 0.193
12:55:008.238.248.23▲ 0.1820
12:54:598.238.248.24▲ 0.191
12:54:518.238.248.24▲ 0.191
12:54:418.238.248.24▲ 0.19100
12:54:388.238.248.24▲ 0.191
12:54:088.238.248.24▲ 0.1910
12:54:048.238.248.24▲ 0.193
12:54:038.238.248.24▲ 0.1912
12:53:588.238.248.24▲ 0.191
12:53:548.238.248.24▲ 0.192
12:53:508.238.248.24▲ 0.194
12:53:478.238.248.23▲ 0.1835
12:53:348.238.248.24▲ 0.192
12:53:238.238.248.23▲ 0.181
12:53:198.238.248.24▲ 0.1920
12:53:138.238.248.24▲ 0.1910
12:53:098.238.248.23▲ 0.1850
12:53:068.238.248.24▲ 0.194
12:53:038.238.248.24▲ 0.195
12:53:008.238.248.23▲ 0.183
12:52:448.238.248.23▲ 0.182
12:52:368.238.248.23▲ 0.182
12:51:568.238.248.23▲ 0.181
12:51:328.238.248.24▲ 0.192
12:51:318.238.248.23▲ 0.182
12:50:508.238.248.24▲ 0.193
12:50:038.238.248.24▲ 0.192
12:49:478.238.248.23▲ 0.189
12:49:458.238.248.23▲ 0.183
12:49:448.238.248.23▲ 0.185
12:49:408.238.248.23▲ 0.181
12:49:278.238.248.23▲ 0.181
12:48:578.238.248.23▲ 0.187
12:48:568.238.248.24▲ 0.191
12:48:468.238.248.23▲ 0.1810
12:48:448.238.248.23▲ 0.181
12:48:448.238.248.23▲ 0.185
12:48:448.238.248.23▲ 0.1810
12:48:318.238.248.23▲ 0.182
12:48:188.238.248.23▲ 0.181
12:48:188.228.238.23▲ 0.1830
12:47:348.228.238.23▲ 0.181
12:47:248.228.238.23▲ 0.1815
12:47:208.228.238.23▲ 0.181
12:47:138.228.238.22▲ 0.172
12:47:058.228.238.22▲ 0.175
12:46:468.228.238.22▲ 0.1710
12:46:368.228.238.22▲ 0.172
12:46:328.238.248.23▲ 0.1842
12:46:318.238.248.23▲ 0.18100
12:46:228.238.248.23▲ 0.183
12:46:088.238.248.23▲ 0.1815
12:46:088.238.248.23▲ 0.183
12:46:018.238.248.23▲ 0.1841
12:45:588.238.248.23▲ 0.181
12:45:498.238.248.23▲ 0.181
12:45:358.238.248.23▲ 0.185
12:45:308.238.248.24▲ 0.191
12:45:088.238.248.24▲ 0.195
12:45:028.238.248.23▲ 0.181
12:45:008.238.248.23▲ 0.182
12:44:508.238.248.23▲ 0.182
12:44:368.238.248.23▲ 0.18100
12:44:328.238.248.24▲ 0.1940
12:44:328.238.248.23▲ 0.18499
12:44:278.238.248.24▲ 0.191
12:44:178.238.248.24▲ 0.192
12:44:038.238.248.23▲ 0.181
12:43:508.238.248.23▲ 0.182
12:43:208.238.248.24▲ 0.191
12:43:168.238.248.24▲ 0.197
12:43:078.238.248.24▲ 0.1920
12:43:048.238.248.24▲ 0.195
12:42:568.238.248.24▲ 0.192
12:42:488.238.248.23▲ 0.183
12:42:328.238.248.24▲ 0.199
12:42:238.238.248.23▲ 0.185
12:42:218.238.248.24▲ 0.191
12:42:208.238.248.23▲ 0.186
12:42:028.238.248.24▲ 0.192
12:41:518.238.248.23▲ 0.181
12:41:148.238.248.23▲ 0.184
12:41:048.238.248.23▲ 0.185
12:41:018.238.248.23▲ 0.185
12:40:528.238.248.23▲ 0.185
12:40:518.238.248.24▲ 0.1918
12:40:418.238.248.24▲ 0.1928
12:40:368.238.248.23▲ 0.182
12:40:338.238.248.24▲ 0.191
12:40:318.238.248.23▲ 0.181
12:40:258.238.248.23▲ 0.182
12:40:178.238.248.24▲ 0.191
12:40:128.238.248.24▲ 0.191
12:40:108.238.248.24▲ 0.1910
12:40:068.238.248.24▲ 0.194
12:40:068.238.248.24▲ 0.195
12:39:598.238.248.24▲ 0.1910
12:39:088.238.248.24▲ 0.191
12:39:078.238.248.23▲ 0.181
12:38:578.238.248.23▲ 0.1810
12:37:528.238.248.23▲ 0.183
12:37:328.238.248.24▲ 0.191
12:37:328.248.258.24▲ 0.19216
12:37:298.248.258.25▲ 0.21
12:37:128.248.258.25▲ 0.21
12:37:088.248.258.25▲ 0.22
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6190 萬泰科

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 69
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 11
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。