MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00405A 主動富邦台灣龍耀

主動富邦台灣龍耀 00405A

9.64

△0.25(△2.66%)
開盤： 9.44   最高： 9.64   最低： 9.43
昨收： 9.39   買進： 9.64   賣出： 9.65
總量： 126,349   金額： 12.05億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:579.799.89.79▲ 0.153
13:23:569.799.89.79▲ 0.155
13:23:569.799.89.8▲ 0.166
13:23:529.799.89.8▲ 0.162
13:23:519.799.89.8▲ 0.1611
13:23:469.799.89.8▲ 0.1610
13:23:459.799.89.8▲ 0.165
13:23:449.799.89.8▲ 0.163
13:23:419.799.89.8▲ 0.1616
13:23:399.799.89.79▲ 0.1516
13:23:349.799.89.79▲ 0.151
13:23:349.799.89.79▲ 0.15136
13:23:339.799.89.8▲ 0.16100
13:23:339.799.89.8▲ 0.163
13:23:299.799.89.8▲ 0.165
13:23:299.799.89.8▲ 0.163
13:23:269.799.89.8▲ 0.1613
13:23:229.799.89.8▲ 0.1648
13:23:119.799.89.8▲ 0.161025
13:22:559.799.89.8▲ 0.1626
13:22:539.799.89.79▲ 0.151
13:22:529.799.89.8▲ 0.1613
13:22:419.799.89.79▲ 0.152
13:22:409.799.89.8▲ 0.165
13:22:389.799.89.8▲ 0.16135
13:22:049.799.89.79▲ 0.1512
13:21:579.799.89.79▲ 0.159
13:21:569.799.89.79▲ 0.15504
13:21:489.799.89.79▲ 0.152
13:21:489.799.89.79▲ 0.1512
13:21:449.799.89.79▲ 0.15661
13:21:329.799.89.8▲ 0.1639
13:21:209.799.89.8▲ 0.162
13:21:209.799.89.79▲ 0.1511
13:21:149.799.89.79▲ 0.157
13:21:139.799.89.79▲ 0.15441
13:20:599.799.89.79▲ 0.1510
13:20:569.799.89.8▲ 0.1623
13:20:479.799.89.79▲ 0.154
13:20:479.799.89.79▲ 0.1538
13:20:279.799.89.79▲ 0.153
13:20:239.799.89.8▲ 0.163
13:20:239.799.89.8▲ 0.162
13:20:219.799.89.79▲ 0.1512
13:20:159.799.89.79▲ 0.159
13:20:079.799.89.8▲ 0.16163
13:19:589.799.89.79▲ 0.157
13:19:579.799.89.79▲ 0.153
13:19:559.799.89.8▲ 0.161
13:19:549.799.89.79▲ 0.157
13:19:539.799.89.79▲ 0.155
13:19:539.799.89.79▲ 0.158
13:19:469.799.89.79▲ 0.155
13:19:439.799.89.8▲ 0.165
13:19:429.799.89.8▲ 0.161
13:19:429.799.89.8▲ 0.1618
13:19:329.799.89.8▲ 0.16201
13:19:309.799.89.8▲ 0.168
13:19:279.799.89.8▲ 0.162
13:19:269.799.89.8▲ 0.161
13:19:249.799.89.79▲ 0.15102
13:19:179.799.89.79▲ 0.1520
13:19:169.799.89.79▲ 0.1533
13:19:139.799.89.8▲ 0.1613
13:19:039.799.89.8▲ 0.164
13:18:569.799.89.8▲ 0.165
13:18:529.799.89.8▲ 0.167
13:18:499.799.89.8▲ 0.1630
13:18:499.799.89.79▲ 0.1521
13:18:409.799.89.79▲ 0.1510
13:18:399.799.89.79▲ 0.15129
13:18:329.799.89.8▲ 0.1630
13:18:249.799.89.79▲ 0.15224
13:18:229.799.89.8▲ 0.1627
13:18:199.799.89.79▲ 0.151
13:18:139.799.89.8▲ 0.16306
13:18:069.799.89.8▲ 0.1630
13:17:599.799.89.8▲ 0.1660
13:17:589.799.89.79▲ 0.1530
13:17:569.799.89.79▲ 0.1513
13:17:449.799.89.8▲ 0.16117
13:17:429.799.89.8▲ 0.161
13:17:419.799.89.8▲ 0.1618
13:17:369.799.89.8▲ 0.164
13:17:339.799.89.8▲ 0.162
13:17:339.799.89.8▲ 0.1627
13:17:309.799.89.8▲ 0.1634
13:17:289.799.89.8▲ 0.1622
13:17:169.799.89.8▲ 0.1610
13:17:129.799.89.8▲ 0.1615
13:17:119.799.89.8▲ 0.165
13:17:109.799.89.8▲ 0.161
13:17:049.799.89.8▲ 0.1630
13:16:599.799.89.8▲ 0.161
13:16:599.799.89.8▲ 0.1623
13:16:469.799.89.8▲ 0.1611
13:16:429.799.89.8▲ 0.165
13:16:369.799.89.79▲ 0.156
13:16:319.799.89.79▲ 0.1550
13:16:309.799.89.8▲ 0.161
13:16:239.799.89.8▲ 0.166
13:16:179.799.89.79▲ 0.1556
13:16:019.799.89.8▲ 0.161
13:15:579.799.89.8▲ 0.1638
13:15:529.799.89.79▲ 0.155
13:15:439.799.89.79▲ 0.1515
13:15:379.799.89.79▲ 0.1530
13:15:299.799.89.8▲ 0.161
13:15:269.799.89.8▲ 0.1610
13:15:259.799.89.79▲ 0.1521
13:15:149.799.89.79▲ 0.155
13:15:099.799.89.8▲ 0.1612
13:14:569.799.89.79▲ 0.155
13:14:549.799.89.79▲ 0.1510
13:14:539.799.89.8▲ 0.165
13:14:519.799.89.8▲ 0.164
13:14:509.799.89.79▲ 0.1547
13:14:459.799.89.79▲ 0.1570
13:14:029.799.89.79▲ 0.154
13:14:019.799.89.8▲ 0.162
13:13:529.799.89.8▲ 0.168
13:13:529.799.89.8▲ 0.1650
13:13:389.799.89.8▲ 0.162
13:13:389.799.89.79▲ 0.15311
13:13:239.799.89.8▲ 0.1614
13:13:149.799.89.8▲ 0.1632
13:13:079.799.89.8▲ 0.1648
13:12:549.799.89.8▲ 0.163
13:12:529.799.89.8▲ 0.161
13:12:489.799.89.8▲ 0.167
13:12:469.799.89.8▲ 0.168
13:12:449.799.89.79▲ 0.1514
13:12:289.799.89.8▲ 0.165
13:12:279.799.89.8▲ 0.161
13:12:259.799.89.8▲ 0.161
13:12:219.799.89.79▲ 0.153
13:12:179.799.89.79▲ 0.15506
13:12:119.799.89.8▲ 0.165
13:12:099.799.89.8▲ 0.168
13:12:029.799.89.8▲ 0.16120
13:11:389.799.89.8▲ 0.1636
13:11:299.799.89.8▲ 0.1640
13:11:289.799.89.8▲ 0.1613
13:11:199.799.89.8▲ 0.165
13:11:169.799.89.8▲ 0.1610
13:11:129.799.89.8▲ 0.1610
13:11:119.799.89.8▲ 0.1655
13:11:029.799.89.8▲ 0.163
13:10:599.799.89.8▲ 0.1612
13:10:569.799.89.8▲ 0.163
13:10:469.799.89.8▲ 0.165
13:10:429.799.89.8▲ 0.1610
13:10:409.799.89.8▲ 0.162
13:10:399.799.89.8▲ 0.162
13:10:339.799.89.8▲ 0.1651
13:10:209.799.89.79▲ 0.151
13:10:189.799.89.8▲ 0.16123
13:09:559.799.89.8▲ 0.1622
13:09:519.799.89.8▲ 0.16249
13:09:419.799.89.8▲ 0.167
13:09:399.799.89.79▲ 0.153
13:09:379.799.89.8▲ 0.168
13:09:369.799.89.8▲ 0.16105
13:09:319.799.89.8▲ 0.166
13:09:259.799.89.8▲ 0.1623
13:09:149.799.89.8▲ 0.1672
13:09:009.799.89.8▲ 0.1610
13:08:569.799.89.79▲ 0.1515
13:08:359.799.89.79▲ 0.152
13:08:259.799.89.8▲ 0.1622
13:08:229.799.89.79▲ 0.1514
13:08:199.799.89.8▲ 0.162
13:08:129.799.89.79▲ 0.1521
13:08:029.799.89.79▲ 0.155
13:07:589.799.89.79▲ 0.1550
13:07:569.799.89.79▲ 0.15163
13:07:269.789.799.79▲ 0.1539
13:07:119.789.799.78▲ 0.1458
13:07:109.789.799.79▲ 0.1516
13:07:009.789.799.79▲ 0.15528
13:06:499.789.799.79▲ 0.15499
13:06:489.789.799.79▲ 0.1598
13:06:269.789.799.79▲ 0.151
13:06:219.789.799.79▲ 0.1553
13:06:189.789.799.79▲ 0.153
13:06:109.789.799.79▲ 0.152
13:06:109.789.799.79▲ 0.157
13:05:529.789.799.79▲ 0.151
13:05:479.789.799.78▲ 0.14100
13:05:359.789.799.78▲ 0.14181
13:05:269.789.799.78▲ 0.1410
13:05:259.789.799.78▲ 0.14117
13:05:089.789.799.79▲ 0.1523
13:04:489.789.799.78▲ 0.1420
13:04:459.789.799.79▲ 0.155
13:04:389.789.799.78▲ 0.1412
13:04:339.789.799.78▲ 0.1411
13:04:219.789.799.79▲ 0.1510
13:04:219.789.799.79▲ 0.1545
13:04:099.789.799.79▲ 0.151
13:04:069.789.799.78▲ 0.145
13:03:519.789.799.79▲ 0.1520
13:03:519.789.799.79▲ 0.154
13:03:499.789.799.79▲ 0.151
13:03:399.789.799.78▲ 0.145
13:03:379.789.799.78▲ 0.143
13:03:349.789.799.79▲ 0.151
13:03:329.789.799.79▲ 0.1510
13:03:289.789.799.78▲ 0.146
13:03:259.789.799.79▲ 0.1559
13:03:189.789.799.79▲ 0.152
13:03:179.789.799.79▲ 0.155
13:03:169.789.799.79▲ 0.1510
13:03:139.789.799.78▲ 0.1423
13:03:029.789.799.79▲ 0.1510
13:02:599.789.799.79▲ 0.152
13:02:569.789.799.78▲ 0.1415
13:02:559.789.799.79▲ 0.152
13:02:549.789.799.78▲ 0.143
13:02:469.789.799.79▲ 0.1515
13:02:449.789.799.78▲ 0.1448
13:02:399.789.799.79▲ 0.151
13:02:369.789.799.79▲ 0.152
13:02:369.789.799.78▲ 0.1420
13:02:289.789.799.79▲ 0.159
13:02:099.789.799.79▲ 0.1532
13:02:019.789.799.79▲ 0.158
13:01:579.789.799.78▲ 0.142
13:01:499.789.799.78▲ 0.145
13:01:409.789.799.78▲ 0.1420
13:01:329.789.799.78▲ 0.142
13:01:319.789.799.79▲ 0.1510
13:01:319.789.799.79▲ 0.152
13:01:259.789.799.79▲ 0.1510
13:01:229.789.799.78▲ 0.1416
13:01:099.789.799.79▲ 0.151
13:01:049.789.799.79▲ 0.156
13:00:599.789.799.79▲ 0.154
13:00:549.789.799.78▲ 0.143
13:00:479.789.799.78▲ 0.1467
13:00:459.789.799.79▲ 0.1516
13:00:279.789.799.79▲ 0.157
13:00:209.789.799.79▲ 0.1520
13:00:149.789.799.79▲ 0.154
13:00:089.789.799.79▲ 0.155
13:00:079.789.799.79▲ 0.1511
13:00:029.789.799.79▲ 0.15155
12:59:589.789.799.79▲ 0.152
12:59:589.789.799.79▲ 0.1510
12:59:579.789.799.78▲ 0.142
12:59:569.789.799.79▲ 0.1510
12:59:539.789.799.79▲ 0.152
12:59:529.789.799.79▲ 0.151
12:59:469.789.799.79▲ 0.151
12:59:449.789.799.79▲ 0.151
12:59:379.789.799.79▲ 0.151
12:59:369.789.799.78▲ 0.143
12:59:359.789.799.78▲ 0.1430
12:59:289.789.799.79▲ 0.152
12:59:239.789.799.78▲ 0.141
12:59:219.789.789.79▲ 0.1591
12:59:129.779.789.78▲ 0.145
12:59:109.779.789.78▲ 0.141
12:59:109.779.789.78▲ 0.146
12:59:069.779.789.78▲ 0.1425
12:59:039.779.789.78▲ 0.142
12:59:039.779.789.78▲ 0.141
12:59:029.779.789.77▲ 0.1310
12:58:589.779.789.78▲ 0.1410
12:58:589.779.789.78▲ 0.142
12:58:509.779.789.78▲ 0.1410
12:58:499.779.789.78▲ 0.145
12:58:469.779.789.78▲ 0.1413
12:58:449.779.789.78▲ 0.1450
12:58:419.779.789.78▲ 0.142
12:58:399.779.789.78▲ 0.1430
12:58:399.779.789.78▲ 0.1420
12:58:369.779.789.78▲ 0.1440
12:58:369.779.789.78▲ 0.141
12:58:359.779.789.78▲ 0.141
12:58:349.779.789.78▲ 0.1420
12:58:319.779.789.78▲ 0.145
12:58:319.779.789.78▲ 0.145
12:58:299.779.789.78▲ 0.142
12:58:269.779.789.78▲ 0.145
12:58:229.779.789.77▲ 0.131
12:58:209.779.789.78▲ 0.141
12:58:199.779.789.78▲ 0.142
12:58:179.779.789.78▲ 0.141
12:58:179.779.789.78▲ 0.145
12:58:169.779.789.78▲ 0.141
12:58:149.779.789.78▲ 0.141
12:58:079.779.789.78▲ 0.142
12:58:049.779.789.78▲ 0.142
12:57:569.779.789.78▲ 0.143
12:57:529.779.789.78▲ 0.143
12:57:509.779.789.78▲ 0.1420
12:57:489.779.789.78▲ 0.145
12:57:489.779.789.78▲ 0.145
12:57:479.779.789.77▲ 0.13180
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4416 三 圓

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 65
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 72 綜合評分 17
同業標準 49 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。