MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 21日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00405A 主動富邦台灣龍耀

主動富邦台灣龍耀 00405A

8.87

△0.44(△5.22%)

開盤：	8.65		最高：	8.87		最低：	8.62
昨收：	8.43		買進：	8.87		賣出：	8.88
總量：	105,771		金額：	9.26億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	8.87	▲ 0.44	305
13:30:00	8.87	8.88	8.87	▲ 0.44	1481
13:24:57	8.85	8.86	8.86	▲ 0.43	1
13:24:57	8.85	8.86	8.85	▲ 0.42	2
13:24:54	8.85	8.86	8.86	▲ 0.43	1
13:24:53	8.85	8.86	8.86	▲ 0.43	300
13:24:51	8.85	8.86	8.85	▲ 0.42	1
13:24:50	8.85	8.86	8.86	▲ 0.43	300
13:24:49	8.85	8.86	8.85	▲ 0.42	1
13:24:49	8.85	8.86	8.85	▲ 0.42	1
13:24:47	8.85	8.86	8.85	▲ 0.42	2
13:24:43	8.85	8.86	8.85	▲ 0.42	10
13:24:38	8.85	8.86	8.85	▲ 0.42	1
13:24:38	8.85	8.86	8.85	▲ 0.42	39
13:24:35	8.85	8.86	8.85	▲ 0.42	10
13:24:34	8.85	8.86	8.85	▲ 0.42	1
13:24:33	8.85	8.86	8.86	▲ 0.43	10
13:24:32	8.85	8.86	8.85	▲ 0.42	3
13:24:31	8.85	8.86	8.86	▲ 0.43	10
13:24:30	8.85	8.86	8.85	▲ 0.42	1
13:24:29	8.85	8.86	8.85	▲ 0.42	30
13:24:25	8.85	8.86	8.85	▲ 0.42	2
13:24:24	8.85	8.86	8.85	▲ 0.42	2
13:24:24	8.85	8.86	8.85	▲ 0.42	2
13:24:24	8.85	8.86	8.85	▲ 0.42	1
13:24:24	8.85	8.86	8.85	▲ 0.42	10
13:24:23	8.85	8.86	8.85	▲ 0.42	1
13:24:22	8.85	8.86	8.85	▲ 0.42	5
13:24:21	8.85	8.86	8.85	▲ 0.42	2
13:24:21	8.85	8.86	8.85	▲ 0.42	1
13:24:20	8.85	8.86	8.85	▲ 0.42	1
13:24:20	8.85	8.86	8.85	▲ 0.42	1
13:24:20	8.84	8.85	8.85	▲ 0.42	23
13:24:16	8.84	8.85	8.85	▲ 0.42	1
13:24:15	8.84	8.85	8.84	▲ 0.41	10
13:24:06	8.84	8.85	8.85	▲ 0.42	1
13:24:02	8.85	8.86	8.85	▲ 0.42	7
13:23:59	8.85	8.86	8.85	▲ 0.42	3
13:23:58	8.85	8.86	8.85	▲ 0.42	1
13:23:57	8.85	8.86	8.85	▲ 0.42	1
13:23:56	8.85	8.86	8.85	▲ 0.42	5
13:23:55	8.85	8.86	8.85	▲ 0.42	30
13:23:50	8.85	8.86	8.85	▲ 0.42	1
13:23:50	8.85	8.86	8.85	▲ 0.42	4
13:23:48	8.85	8.86	8.85	▲ 0.42	1
13:23:48	8.85	8.86	8.85	▲ 0.42	10
13:23:45	8.85	8.86	8.85	▲ 0.42	1
13:23:43	8.85	8.86	8.85	▲ 0.42	2
13:23:42	8.84	8.85	8.85	▲ 0.42	38
13:23:42	8.84	8.85	8.84	▲ 0.41	12
13:23:41	8.84	8.85	8.85	▲ 0.42	5
13:23:41	8.84	8.85	8.85	▲ 0.42	2
13:23:36	8.84	8.85	8.85	▲ 0.42	1
13:23:33	8.84	8.85	8.85	▲ 0.42	425
13:23:29	8.84	8.85	8.85	▲ 0.42	2
13:23:29	8.84	8.85	8.85	▲ 0.42	1
13:23:28	8.84	8.85	8.85	▲ 0.42	2
13:23:25	8.84	8.85	8.85	▲ 0.42	12
13:23:24	8.84	8.85	8.84	▲ 0.41	50
13:23:21	8.84	8.85	8.84	▲ 0.41	1
13:23:20	8.84	8.85	8.85	▲ 0.42	25
13:23:18	8.84	8.85	8.85	▲ 0.42	1
13:23:10	8.84	8.85	8.85	▲ 0.42	1
13:23:03	8.84	8.85	8.85	▲ 0.42	499
13:23:03	8.84	8.85	8.85	▲ 0.42	499
13:23:02	8.84	8.85	8.85	▲ 0.42	4
13:23:02	8.84	8.85	8.85	▲ 0.42	499
13:23:02	8.84	8.85	8.85	▲ 0.42	499
13:23:01	8.84	8.85	8.84	▲ 0.41	5
13:23:01	8.84	8.85	8.84	▲ 0.41	1
13:23:00	8.84	8.85	8.84	▲ 0.41	3
13:22:59	8.84	8.85	8.85	▲ 0.42	4
13:22:59	8.84	8.85	8.85	▲ 0.42	499
13:22:59	8.84	8.85	8.85	▲ 0.42	499
13:22:59	8.84	8.85	8.85	▲ 0.42	499
13:22:59	8.84	8.85	8.85	▲ 0.42	499
13:22:54	8.84	8.85	8.84	▲ 0.41	13
13:22:53	8.84	8.85	8.84	▲ 0.41	3
13:22:52	8.84	8.85	8.84	▲ 0.41	3
13:22:52	8.84	8.85	8.84	▲ 0.41	14
13:22:48	8.84	8.85	8.84	▲ 0.41	20
13:22:41	8.84	8.85	8.84	▲ 0.41	1
13:22:34	8.84	8.85	8.84	▲ 0.41	15
13:22:31	8.84	8.85	8.85	▲ 0.42	22
13:22:29	8.84	8.85	8.84	▲ 0.41	1
13:22:27	8.84	8.85	8.84	▲ 0.41	2
13:22:18	8.83	8.84	8.84	▲ 0.41	4
13:22:13	8.83	8.84	8.84	▲ 0.41	1
13:22:11	8.83	8.84	8.84	▲ 0.41	5
13:22:00	8.83	8.84	8.84	▲ 0.41	173
13:22:00	8.83	8.84	8.84	▲ 0.41	499
13:22:00	8.83	8.84	8.84	▲ 0.41	2
13:22:00	8.83	8.84	8.84	▲ 0.41	499
13:21:59	8.83	8.84	8.83	▲ 0.4	2
13:21:55	8.83	8.84	8.83	▲ 0.4	4
13:21:55	8.83	8.84	8.83	▲ 0.4	20
13:21:49	8.83	8.84	8.83	▲ 0.4	1
13:21:48	8.83	8.84	8.84	▲ 0.41	98
13:21:48	8.83	8.84	8.84	▲ 0.41	100
13:21:48	8.83	8.84	8.83	▲ 0.4	30
13:21:47	8.83	8.84	8.83	▲ 0.4	2
13:21:46	8.83	8.84	8.83	▲ 0.4	5
13:21:45	8.83	8.84	8.83	▲ 0.4	2
13:21:41	8.83	8.84	8.83	▲ 0.4	2
13:21:40	8.83	8.84	8.83	▲ 0.4	3
13:21:39	8.83	8.84	8.83	▲ 0.4	4
13:21:33	8.83	8.84	8.83	▲ 0.4	15
13:21:32	8.83	8.84	8.83	▲ 0.4	1
13:21:30	8.83	8.84	8.83	▲ 0.4	2
13:21:28	8.83	8.84	8.83	▲ 0.4	10
13:21:27	8.83	8.84	8.84	▲ 0.41	40
13:21:24	8.83	8.84	8.83	▲ 0.4	80
13:21:17	8.82	8.83	8.83	▲ 0.4	6
13:21:16	8.82	8.83	8.83	▲ 0.4	5
13:21:05	8.82	8.83	8.83	▲ 0.4	5
13:21:05	8.82	8.83	8.83	▲ 0.4	4
13:21:05	8.83	8.84	8.83	▲ 0.4	6
13:21:03	8.82	8.83	8.83	▲ 0.4	86
13:20:53	8.82	8.83	8.83	▲ 0.4	1
13:20:53	8.83	8.84	8.83	▲ 0.4	19
13:20:51	8.83	8.84	8.83	▲ 0.4	2
13:20:48	8.83	8.84	8.83	▲ 0.4	20
13:20:47	8.83	8.84	8.83	▲ 0.4	2
13:20:47	8.83	8.84	8.83	▲ 0.4	1
13:20:46	8.83	8.84	8.83	▲ 0.4	1
13:20:44	8.83	8.84	8.83	▲ 0.4	5
13:20:38	8.83	8.84	8.83	▲ 0.4	2
13:20:38	8.83	8.84	8.84	▲ 0.41	1
13:20:34	8.83	8.84	8.83	▲ 0.4	1
13:20:33	8.83	8.84	8.83	▲ 0.4	20
13:20:31	8.83	8.84	8.83	▲ 0.4	1
13:20:29	8.83	8.84	8.83	▲ 0.4	2
13:20:25	8.83	8.84	8.83	▲ 0.4	2
13:20:12	8.83	8.84	8.83	▲ 0.4	2
13:20:04	8.83	8.84	8.84	▲ 0.41	1
13:19:54	8.83	8.84	8.83	▲ 0.4	2
13:19:53	8.83	8.84	8.84	▲ 0.41	1
13:19:52	8.83	8.84	8.83	▲ 0.4	5
13:19:47	8.83	8.84	8.83	▲ 0.4	1
13:19:43	8.83	8.84	8.84	▲ 0.41	5
13:19:39	8.83	8.84	8.83	▲ 0.4	5
13:19:38	8.83	8.84	8.83	▲ 0.4	3
13:19:37	8.83	8.84	8.83	▲ 0.4	1
13:19:37	8.83	8.84	8.83	▲ 0.4	2
13:19:35	8.83	8.84	8.83	▲ 0.4	1
13:19:35	8.83	8.84	8.83	▲ 0.4	2
13:19:20	8.83	8.84	8.83	▲ 0.4	45
13:19:19	8.83	8.84	8.83	▲ 0.4	4
13:19:19	8.83	8.84	8.84	▲ 0.41	2
13:19:18	8.83	8.84	8.83	▲ 0.4	10
13:19:18	8.83	8.84	8.83	▲ 0.4	5
13:19:17	8.83	8.84	8.83	▲ 0.4	1
13:19:14	8.83	8.84	8.83	▲ 0.4	1
13:19:13	8.83	8.84	8.83	▲ 0.4	20
13:19:13	8.83	8.84	8.83	▲ 0.4	7
13:19:09	8.83	8.84	8.84	▲ 0.41	50
13:19:05	8.83	8.84	8.83	▲ 0.4	2
13:18:58	8.83	8.84	8.83	▲ 0.4	2
13:18:56	8.83	8.84	8.83	▲ 0.4	10
13:18:52	8.83	8.84	8.83	▲ 0.4	2
13:18:50	8.83	8.84	8.83	▲ 0.4	6
13:18:47	8.83	8.84	8.83	▲ 0.4	1
13:18:45	8.83	8.84	8.83	▲ 0.4	1
13:18:40	8.83	8.84	8.83	▲ 0.4	6
13:18:39	8.83	8.84	8.83	▲ 0.4	1
13:18:37	8.83	8.84	8.83	▲ 0.4	2
13:18:35	8.83	8.84	8.83	▲ 0.4	10
13:18:35	8.83	8.84	8.83	▲ 0.4	1
13:18:33	8.83	8.84	8.83	▲ 0.4	2
13:18:31	8.83	8.84	8.83	▲ 0.4	2
13:18:27	8.83	8.84	8.83	▲ 0.4	1
13:18:22	8.83	8.84	8.83	▲ 0.4	1
13:18:20	8.83	8.84	8.83	▲ 0.4	1
13:18:18	8.83	8.84	8.83	▲ 0.4	3
13:18:12	8.83	8.84	8.83	▲ 0.4	2
13:18:06	8.83	8.84	8.83	▲ 0.4	4
13:18:04	8.82	8.83	8.83	▲ 0.4	78
13:18:03	8.82	8.83	8.83	▲ 0.4	1
13:18:03	8.82	8.83	8.83	▲ 0.4	107
13:18:02	8.82	8.83	8.82	▲ 0.39	1
13:18:00	8.82	8.83	8.82	▲ 0.39	10
13:17:54	8.82	8.83	8.83	▲ 0.4	10
13:17:51	8.82	8.83	8.83	▲ 0.4	30
13:17:46	8.82	8.83	8.82	▲ 0.39	5
13:17:42	8.82	8.83	8.82	▲ 0.39	10
13:17:38	8.82	8.83	8.83	▲ 0.4	5
13:17:35	8.82	8.83	8.82	▲ 0.39	5
13:17:26	8.82	8.83	8.82	▲ 0.39	2
13:17:21	8.82	8.83	8.82	▲ 0.39	1
13:17:12	8.82	8.83	8.82	▲ 0.39	30
13:17:08	8.82	8.83	8.82	▲ 0.39	1
13:17:03	8.82	8.83	8.83	▲ 0.4	2
13:16:59	8.82	8.83	8.83	▲ 0.4	2
13:16:59	8.82	8.83	8.83	▲ 0.4	499
13:16:59	8.82	8.83	8.83	▲ 0.4	499
13:16:55	8.82	8.83	8.82	▲ 0.39	15
13:16:53	8.82	8.83	8.83	▲ 0.4	2
13:16:52	8.82	8.83	8.83	▲ 0.4	20
13:16:52	8.82	8.83	8.82	▲ 0.39	5
13:16:46	8.82	8.83	8.83	▲ 0.4	1
13:16:40	8.82	8.83	8.83	▲ 0.4	1
13:16:35	8.82	8.83	8.83	▲ 0.4	50
13:16:31	8.82	8.83	8.83	▲ 0.4	60
13:16:30	8.82	8.83	8.83	▲ 0.4	1
13:16:29	8.82	8.83	8.82	▲ 0.39	3
13:16:17	8.82	8.83	8.82	▲ 0.39	2
13:16:15	8.82	8.83	8.82	▲ 0.39	5
13:16:15	8.82	8.83	8.83	▲ 0.4	1
13:16:13	8.82	8.83	8.82	▲ 0.39	1
13:16:13	8.82	8.83	8.82	▲ 0.39	10
13:16:09	8.82	8.83	8.83	▲ 0.4	12
13:16:08	8.82	8.83	8.83	▲ 0.4	3
13:16:06	8.82	8.83	8.82	▲ 0.39	5
13:16:06	8.82	8.83	8.82	▲ 0.39	30
13:16:05	8.82	8.83	8.82	▲ 0.39	5
13:16:04	8.82	8.83	8.82	▲ 0.39	1
13:15:57	8.82	8.83	8.82	▲ 0.39	5
13:15:55	8.82	8.83	8.82	▲ 0.39	2
13:15:53	8.82	8.83	8.82	▲ 0.39	6
13:15:52	8.82	8.83	8.82	▲ 0.39	5
13:15:51	8.82	8.83	8.82	▲ 0.39	1
13:15:46	8.82	8.83	8.83	▲ 0.4	100
13:15:44	8.82	8.83	8.82	▲ 0.39	1
13:15:43	8.82	8.83	8.82	▲ 0.39	50
13:15:43	8.82	8.83	8.82	▲ 0.39	1
13:15:39	8.82	8.83	8.82	▲ 0.39	2
13:15:38	8.82	8.83	8.82	▲ 0.39	1
13:15:37	8.82	8.83	8.82	▲ 0.39	5
13:15:34	8.82	8.83	8.82	▲ 0.39	3
13:15:32	8.82	8.83	8.82	▲ 0.39	2
13:15:20	8.82	8.83	8.82	▲ 0.39	1
13:15:17	8.82	8.83	8.82	▲ 0.39	2
13:15:07	8.82	8.83	8.82	▲ 0.39	1
13:14:57	8.82	8.83	8.83	▲ 0.4	2
13:14:56	8.82	8.83	8.82	▲ 0.39	20
13:14:54	8.82	8.83	8.82	▲ 0.39	7
13:14:45	8.82	8.83	8.82	▲ 0.39	16
13:14:39	8.82	8.83	8.83	▲ 0.4	1
13:14:34	8.82	8.83	8.83	▲ 0.4	4
13:14:31	8.82	8.83	8.82	▲ 0.39	2
13:14:28	8.82	8.83	8.83	▲ 0.4	100
13:14:27	8.82	8.83	8.82	▲ 0.39	4
13:14:12	8.82	8.83	8.82	▲ 0.39	5
13:14:06	8.82	8.83	8.82	▲ 0.39	1
13:14:06	8.82	8.83	8.82	▲ 0.39	1
13:14:05	8.82	8.83	8.82	▲ 0.39	1
13:14:02	8.82	8.83	8.82	▲ 0.39	1
13:14:02	8.82	8.83	8.82	▲ 0.39	1
13:14:01	8.82	8.83	8.82	▲ 0.39	1
13:14:00	8.82	8.83	8.83	▲ 0.4	10
13:13:52	8.82	8.83	8.82	▲ 0.39	4
13:13:33	8.82	8.83	8.82	▲ 0.39	5
13:13:31	8.82	8.83	8.82	▲ 0.39	10
13:13:28	8.82	8.83	8.82	▲ 0.39	2
13:13:26	8.82	8.83	8.82	▲ 0.39	5
13:13:25	8.82	8.83	8.82	▲ 0.39	5
13:13:20	8.82	8.83	8.82	▲ 0.39	5
13:13:19	8.82	8.83	8.82	▲ 0.39	2
13:13:17	8.82	8.83	8.82	▲ 0.39	10
13:13:11	8.82	8.83	8.82	▲ 0.39	5
13:13:04	8.82	8.83	8.82	▲ 0.39	1
13:13:02	8.82	8.83	8.82	▲ 0.39	3
13:13:01	8.82	8.83	8.83	▲ 0.4	50
13:13:00	8.82	8.83	8.83	▲ 0.4	3
13:12:57	8.82	8.83	8.82	▲ 0.39	12
13:12:56	8.82	8.83	8.82	▲ 0.39	1
13:12:55	8.82	8.83	8.82	▲ 0.39	5
13:12:48	8.82	8.83	8.82	▲ 0.39	5
13:12:47	8.82	8.83	8.82	▲ 0.39	2
13:12:37	8.82	8.83	8.82	▲ 0.39	3
13:12:36	8.82	8.83	8.82	▲ 0.39	2
13:12:31	8.82	8.83	8.82	▲ 0.39	5
13:12:30	8.82	8.83	8.82	▲ 0.39	1
13:12:28	8.82	8.83	8.82	▲ 0.39	7
13:12:27	8.82	8.83	8.82	▲ 0.39	2
13:12:16	8.82	8.83	8.82	▲ 0.39	1
13:12:15	8.82	8.83	8.82	▲ 0.39	1
13:12:11	8.82	8.83	8.82	▲ 0.39	20
13:12:08	8.82	8.83	8.82	▲ 0.39	24
13:12:02	8.82	8.83	8.82	▲ 0.39	24
13:12:02	8.82	8.83	8.83	▲ 0.4	3
13:11:59	8.82	8.83	8.82	▲ 0.39	4
13:11:58	8.82	8.83	8.82	▲ 0.39	5
13:11:55	8.82	8.83	8.82	▲ 0.39	5
13:11:51	8.82	8.83	8.82	▲ 0.39	7
13:11:48	8.82	8.83	8.82	▲ 0.39	2
13:11:43	8.82	8.83	8.82	▲ 0.39	5
13:11:36	8.82	8.83	8.82	▲ 0.39	4
13:11:28	8.82	8.83	8.82	▲ 0.39	20
13:11:26	8.82	8.83	8.82	▲ 0.39	5
13:11:23	8.82	8.83	8.83	▲ 0.4	1
13:11:22	8.82	8.83	8.82	▲ 0.39	1
13:11:20	8.82	8.83	8.82	▲ 0.39	40
13:11:18	8.82	8.83	8.82	▲ 0.39	15
13:11:10	8.82	8.83	8.83	▲ 0.4	14
13:11:07	8.82	8.83	8.82	▲ 0.39	5
13:11:07	8.82	8.83	8.82	▲ 0.39	2
13:11:07	8.82	8.83	8.82	▲ 0.39	10
13:11:05	8.82	8.83	8.82	▲ 0.39	20
13:10:54	8.82	8.83	8.82	▲ 0.39	11

NO DATA

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1713 國化

經營能力		獲利能力
綜合評分	21	綜合評分	70
同業標準	31	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	34	綜合評分	25
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。