MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 25日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00407A 主動凱基台灣

主動凱基台灣 00407A

9.88

▽0.03(▽0.30%)

開盤：	9.87		最高：	9.94		最低：	9.75
昨收：	9.91		買進：	9.88		賣出：	9.89
總量：	678,312		金額：	66.63億		2026/06/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	9.88	▼ 0.03	4670
13:24:59	9.91	9.92	9.92	▲ 0.01	187
13:24:53	9.91	9.92	9.92	▲ 0.01	45
13:24:51	9.91	9.92	9.92	▲ 0.01	6
13:24:51	9.91	9.92	9.92	▲ 0.01	36
13:24:49	9.91	9.92	9.92	▲ 0.01	1
13:24:49	9.91	9.92	9.92	▲ 0.01	2
13:24:48	9.91	9.92	9.91	--	504
13:24:47	9.91	9.92	9.91	--	561
13:24:45	9.91	9.92	9.92	▲ 0.01	28
13:24:43	9.91	9.92	9.92	▲ 0.01	11
13:24:42	9.91	9.92	9.92	▲ 0.01	12
13:24:41	9.91	9.92	9.92	▲ 0.01	10
13:24:40	9.91	9.92	9.92	▲ 0.01	10
13:24:40	9.91	9.92	9.92	▲ 0.01	25
13:24:39	9.91	9.92	9.92	▲ 0.01	100
13:24:39	9.91	9.92	9.92	▲ 0.01	2
13:24:39	9.91	9.92	9.92	▲ 0.01	139
13:24:33	9.91	9.92	9.92	▲ 0.01	10
13:24:32	9.91	9.92	9.92	▲ 0.01	10
13:24:32	9.91	9.92	9.92	▲ 0.01	21
13:24:29	9.91	9.92	9.92	▲ 0.01	7
13:24:28	9.91	9.92	9.92	▲ 0.01	13
13:24:27	9.91	9.92	9.92	▲ 0.01	3
13:24:27	9.91	9.92	9.92	▲ 0.01	199
13:24:17	9.91	9.92	9.92	▲ 0.01	373
13:24:10	9.91	9.92	9.92	▲ 0.01	31
13:24:09	9.91	9.92	9.92	▲ 0.01	2
13:24:08	9.91	9.92	9.92	▲ 0.01	4
13:24:08	9.91	9.92	9.92	▲ 0.01	2
13:24:08	9.91	9.92	9.92	▲ 0.01	7
13:24:07	9.91	9.92	9.92	▲ 0.01	2
13:24:07	9.91	9.92	9.91	--	18
13:24:06	9.91	9.92	9.92	▲ 0.01	7
13:24:06	9.91	9.92	9.92	▲ 0.01	67
13:24:02	9.91	9.92	9.92	▲ 0.01	30
13:24:02	9.91	9.92	9.92	▲ 0.01	59
13:24:01	9.91	9.92	9.92	▲ 0.01	2
13:24:01	9.91	9.92	9.92	▲ 0.01	13
13:23:58	9.91	9.92	9.92	▲ 0.01	134
13:23:55	9.91	9.92	9.92	▲ 0.01	38
13:23:54	9.91	9.92	9.92	▲ 0.01	18
13:23:53	9.91	9.92	9.92	▲ 0.01	20
13:23:52	9.91	9.92	9.92	▲ 0.01	39
13:23:46	9.91	9.92	9.92	▲ 0.01	60
13:23:46	9.91	9.92	9.92	▲ 0.01	81
13:23:45	9.91	9.92	9.92	▲ 0.01	10
13:23:44	9.91	9.92	9.92	▲ 0.01	5
13:23:44	9.91	9.92	9.92	▲ 0.01	82
13:23:39	9.91	9.92	9.92	▲ 0.01	3
13:23:39	9.91	9.92	9.92	▲ 0.01	26
13:23:34	9.91	9.92	9.92	▲ 0.01	5
13:23:33	9.91	9.92	9.92	▲ 0.01	24
13:23:30	9.91	9.92	9.92	▲ 0.01	6
13:23:30	9.91	9.92	9.92	▲ 0.01	53
13:23:23	9.91	9.92	9.92	▲ 0.01	22
13:23:21	9.91	9.92	9.92	▲ 0.01	11
13:23:20	9.91	9.92	9.91	--	2
13:23:19	9.91	9.92	9.92	▲ 0.01	1
13:23:19	9.91	9.92	9.92	▲ 0.01	5
13:23:19	9.91	9.92	9.92	▲ 0.01	52
13:23:18	9.91	9.92	9.92	▲ 0.01	11
13:23:17	9.91	9.92	9.92	▲ 0.01	30
13:23:14	9.91	9.92	9.92	▲ 0.01	18
13:23:13	9.91	9.92	9.92	▲ 0.01	410
13:23:12	9.91	9.92	9.92	▲ 0.01	161
13:23:08	9.91	9.92	9.92	▲ 0.01	5
13:23:08	9.91	9.92	9.92	▲ 0.01	10
13:23:08	9.91	9.92	9.92	▲ 0.01	63
13:23:03	9.91	9.92	9.92	▲ 0.01	7
13:23:03	9.91	9.92	9.92	▲ 0.01	36
13:23:01	9.91	9.92	9.92	▲ 0.01	1
13:23:01	9.91	9.92	9.92	▲ 0.01	62
13:22:56	9.91	9.92	9.92	▲ 0.01	1
13:22:56	9.91	9.92	9.92	▲ 0.01	1
13:22:55	9.93	9.94	9.92	▲ 0.01	7
13:22:55	9.93	9.94	9.92	▲ 0.01	8
13:22:54	9.93	9.94	9.92	▲ 0.01	33
13:22:52	9.93	9.94	9.92	▲ 0.01	19
13:22:51	9.93	9.94	9.92	▲ 0.01	116
13:22:51	9.93	9.94	9.92	▲ 0.01	5
13:22:51	9.93	9.94	9.92	▲ 0.01	5490
13:22:37	9.92	9.94	9.93	▲ 0.02	5
13:22:36	9.92	9.94	9.94	▲ 0.03	5
13:22:34	9.92	9.93	9.93	▲ 0.02	57
13:22:32	9.92	9.93	9.93	▲ 0.02	1
13:22:32	9.92	9.93	9.93	▲ 0.02	62
13:22:30	9.92	9.93	9.93	▲ 0.02	52
13:22:27	9.92	9.93	9.92	▲ 0.01	32
13:22:27	9.92	9.93	9.93	▲ 0.02	19
13:22:25	9.92	9.93	9.93	▲ 0.02	38
13:22:24	9.92	9.93	9.93	▲ 0.02	4
13:22:23	9.92	9.93	9.93	▲ 0.02	5
13:22:23	9.92	9.93	9.93	▲ 0.02	43
13:22:22	9.92	9.93	9.93	▲ 0.02	10
13:22:21	9.92	9.93	9.93	▲ 0.02	9
13:22:21	9.92	9.93	9.93	▲ 0.02	3
13:22:20	9.92	9.93	9.93	▲ 0.02	1
13:22:20	9.92	9.93	9.93	▲ 0.02	141
13:22:13	9.92	9.93	9.93	▲ 0.02	10
13:22:13	9.92	9.93	9.93	▲ 0.02	13
13:22:12	9.92	9.93	9.93	▲ 0.02	1
13:22:12	9.92	9.93	9.93	▲ 0.02	11
13:22:11	9.92	9.93	9.93	▲ 0.02	8
13:22:10	9.92	9.93	9.93	▲ 0.02	10
13:22:10	9.92	9.93	9.93	▲ 0.02	7
13:22:09	9.92	9.93	9.93	▲ 0.02	20
13:22:09	9.92	9.93	9.93	▲ 0.02	1
13:22:09	9.92	9.93	9.93	▲ 0.02	3
13:22:08	9.92	9.93	9.93	▲ 0.02	107
13:22:08	9.92	9.93	9.93	▲ 0.02	13
13:22:07	9.92	9.93	9.93	▲ 0.02	20
13:22:07	9.92	9.93	9.93	▲ 0.02	10
13:22:07	9.92	9.93	9.93	▲ 0.02	67
13:22:06	9.92	9.93	9.93	▲ 0.02	2
13:22:05	9.92	9.93	9.93	▲ 0.02	6
13:22:05	9.92	9.93	9.93	▲ 0.02	48
13:22:04	9.92	9.93	9.93	▲ 0.02	129
13:22:02	9.92	9.93	9.93	▲ 0.02	20
13:22:01	9.92	9.93	9.93	▲ 0.02	146
13:21:59	9.92	9.93	9.93	▲ 0.02	5
13:21:59	9.92	9.93	9.93	▲ 0.02	55
13:21:55	9.92	9.93	9.93	▲ 0.02	1
13:21:54	9.92	9.93	9.93	▲ 0.02	3
13:21:54	9.92	9.93	9.93	▲ 0.02	2
13:21:54	9.92	9.93	9.93	▲ 0.02	18
13:21:53	9.92	9.93	9.93	▲ 0.02	2
13:21:53	9.92	9.93	9.93	▲ 0.02	13
13:21:53	9.92	9.93	9.93	▲ 0.02	63
13:21:50	9.92	9.93	9.93	▲ 0.02	10
13:21:50	9.92	9.93	9.93	▲ 0.02	200
13:21:50	9.92	9.93	9.93	▲ 0.02	10
13:21:50	9.92	9.93	9.93	▲ 0.02	1
13:21:49	9.92	9.93	9.93	▲ 0.02	63
13:21:48	9.92	9.93	9.93	▲ 0.02	237
13:21:41	9.92	9.93	9.93	▲ 0.02	54
13:21:38	9.92	9.93	9.93	▲ 0.02	1
13:21:38	9.92	9.93	9.93	▲ 0.02	6
13:21:38	9.92	9.93	9.93	▲ 0.02	37
13:21:36	9.92	9.93	9.93	▲ 0.02	1
13:21:36	9.92	9.93	9.93	▲ 0.02	64
13:21:32	9.92	9.93	9.93	▲ 0.02	152
13:21:28	9.92	9.93	9.93	▲ 0.02	16
13:21:26	9.92	9.93	9.93	▲ 0.02	83
13:21:21	9.92	9.93	9.93	▲ 0.02	68
13:21:18	9.92	9.93	9.93	▲ 0.02	5
13:21:18	9.92	9.93	9.93	▲ 0.02	2
13:21:17	9.92	9.93	9.93	▲ 0.02	58
13:21:14	9.92	9.93	9.93	▲ 0.02	34
13:21:11	9.92	9.93	9.93	▲ 0.02	20
13:21:10	9.92	9.93	9.93	▲ 0.02	29
13:21:09	9.92	9.93	9.93	▲ 0.02	11
13:21:08	9.92	9.93	9.93	▲ 0.02	2
13:21:08	9.92	9.93	9.93	▲ 0.02	59
13:21:05	9.92	9.93	9.93	▲ 0.02	247
13:20:59	9.92	9.93	9.93	▲ 0.02	11
13:20:59	9.92	9.93	9.93	▲ 0.02	13
13:20:58	9.92	9.93	9.93	▲ 0.02	4
13:20:57	9.92	9.93	9.92	▲ 0.01	132
13:20:53	9.92	9.93	9.93	▲ 0.02	5
13:20:52	9.92	9.93	9.93	▲ 0.02	1
13:20:52	9.92	9.93	9.93	▲ 0.02	212
13:20:47	9.92	9.93	9.93	▲ 0.02	351
13:20:43	9.92	9.93	9.93	▲ 0.02	5
13:20:43	9.92	9.93	9.93	▲ 0.02	3
13:20:43	9.92	9.93	9.93	▲ 0.02	11
13:20:42	9.92	9.93	9.93	▲ 0.02	16
13:20:41	9.92	9.93	9.93	▲ 0.02	3
13:20:41	9.92	9.93	9.93	▲ 0.02	1
13:20:41	9.92	9.93	9.93	▲ 0.02	141
13:20:40	9.92	9.93	9.93	▲ 0.02	74
13:20:37	9.92	9.93	9.93	▲ 0.02	26
13:20:36	9.92	9.93	9.93	▲ 0.02	10
13:20:36	9.92	9.93	9.93	▲ 0.02	262
13:20:33	9.92	9.93	9.93	▲ 0.02	108
13:20:31	9.92	9.93	9.93	▲ 0.02	81
13:20:29	9.92	9.93	9.93	▲ 0.02	5
13:20:29	9.92	9.93	9.93	▲ 0.02	20
13:20:28	9.92	9.93	9.93	▲ 0.02	3
13:20:28	9.92	9.93	9.93	▲ 0.02	1
13:20:28	9.92	9.93	9.93	▲ 0.02	17
13:20:27	9.92	9.93	9.93	▲ 0.02	22
13:20:27	9.92	9.93	9.93	▲ 0.02	16
13:20:26	9.92	9.93	9.93	▲ 0.02	3
13:20:26	9.92	9.93	9.93	▲ 0.02	10
13:20:26	9.92	9.93	9.93	▲ 0.02	2
13:20:26	9.92	9.93	9.93	▲ 0.02	13
13:20:25	9.92	9.93	9.93	▲ 0.02	15
13:20:24	9.92	9.93	9.93	▲ 0.02	126
13:20:17	9.92	9.93	9.93	▲ 0.02	150
13:20:13	9.92	9.93	9.93	▲ 0.02	31
13:20:13	9.92	9.93	9.93	▲ 0.02	1
13:20:13	9.92	9.93	9.93	▲ 0.02	10
13:20:12	9.92	9.93	9.93	▲ 0.02	9
13:20:12	9.92	9.93	9.93	▲ 0.02	5
13:20:12	9.92	9.93	9.93	▲ 0.02	3
13:20:12	9.92	9.93	9.93	▲ 0.02	12
13:20:11	9.92	9.93	9.93	▲ 0.02	25
13:20:09	9.92	9.93	9.93	▲ 0.02	342
13:20:06	9.92	9.93	9.93	▲ 0.02	151
13:20:01	9.92	9.93	9.93	▲ 0.02	705
13:19:56	9.92	9.93	9.93	▲ 0.02	3
13:19:56	9.92	9.93	9.93	▲ 0.02	1
13:19:56	9.92	9.93	9.93	▲ 0.02	1
13:19:56	9.92	9.93	9.93	▲ 0.02	2
13:19:56	9.92	9.93	9.93	▲ 0.02	21
13:19:55	9.92	9.93	9.93	▲ 0.02	4
13:19:55	9.92	9.93	9.93	▲ 0.02	134
13:19:50	9.92	9.93	9.92	▲ 0.01	12
13:19:49	9.92	9.93	9.93	▲ 0.02	2
13:19:49	9.92	9.93	9.93	▲ 0.02	3
13:19:49	9.92	9.93	9.93	▲ 0.02	10
13:19:49	9.92	9.93	9.93	▲ 0.02	5
13:19:49	9.92	9.93	9.93	▲ 0.02	5
13:19:48	9.92	9.93	9.93	▲ 0.02	8
13:19:48	9.92	9.93	9.93	▲ 0.02	1
13:19:48	9.92	9.93	9.93	▲ 0.02	156
13:19:48	9.92	9.93	9.93	▲ 0.02	2
13:19:47	9.92	9.93	9.93	▲ 0.02	1
13:19:47	9.92	9.93	9.93	▲ 0.02	797
13:19:44	9.92	9.93	9.93	▲ 0.02	10
13:19:44	9.92	9.93	9.93	▲ 0.02	169
13:19:42	9.92	9.93	9.93	▲ 0.02	2
13:19:41	9.92	9.93	9.93	▲ 0.02	25
13:19:39	9.92	9.93	9.93	▲ 0.02	2
13:19:38	9.92	9.93	9.93	▲ 0.02	35
13:19:36	9.92	9.93	9.93	▲ 0.02	58
13:19:33	9.92	9.93	9.93	▲ 0.02	1
13:19:32	9.92	9.93	9.93	▲ 0.02	22
13:19:32	9.92	9.93	9.93	▲ 0.02	11
13:19:30	9.92	9.93	9.93	▲ 0.02	161
13:19:16	9.92	9.93	9.93	▲ 0.02	28
13:19:15	9.92	9.93	9.92	▲ 0.01	6
13:19:15	9.92	9.93	9.93	▲ 0.02	85
13:19:10	9.92	9.93	9.93	▲ 0.02	22
13:19:09	9.92	9.93	9.93	▲ 0.02	15
13:19:08	9.92	9.93	9.93	▲ 0.02	10
13:19:07	9.92	9.93	9.93	▲ 0.02	1
13:19:07	9.92	9.93	9.93	▲ 0.02	193
13:18:56	9.92	9.93	9.93	▲ 0.02	5
13:18:55	9.92	9.93	9.93	▲ 0.02	24
13:18:52	9.92	9.93	9.93	▲ 0.02	25
13:18:50	9.92	9.93	9.93	▲ 0.02	3
13:18:50	9.92	9.93	9.93	▲ 0.02	3
13:18:50	9.92	9.93	9.93	▲ 0.02	16
13:18:49	9.92	9.93	9.93	▲ 0.02	52
13:18:48	9.92	9.93	9.93	▲ 0.02	5
13:18:48	9.92	9.93	9.93	▲ 0.02	10
13:18:47	9.92	9.93	9.93	▲ 0.02	37
13:18:45	9.92	9.93	9.93	▲ 0.02	6
13:18:44	9.92	9.93	9.92	▲ 0.01	2
13:18:44	9.92	9.93	9.93	▲ 0.02	36
13:18:42	9.92	9.93	9.93	▲ 0.02	20
13:18:42	9.92	9.93	9.93	▲ 0.02	53
13:18:36	9.92	9.93	9.93	▲ 0.02	100
13:18:35	9.92	9.93	9.93	▲ 0.02	23
13:18:34	9.92	9.93	9.93	▲ 0.02	4
13:18:34	9.92	9.93	9.93	▲ 0.02	5
13:18:34	9.92	9.93	9.93	▲ 0.02	57
13:18:31	9.92	9.93	9.93	▲ 0.02	204
13:18:24	9.92	9.93	9.92	▲ 0.01	1
13:18:24	9.92	9.93	9.93	▲ 0.02	53
13:18:23	9.92	9.93	9.93	▲ 0.02	67
13:18:18	9.92	9.93	9.93	▲ 0.02	37
13:18:15	9.92	9.93	9.93	▲ 0.02	19
13:18:09	9.92	9.93	9.93	▲ 0.02	89
13:18:02	9.92	9.93	9.93	▲ 0.02	249
13:17:44	9.91	9.92	9.92	▲ 0.01	3
13:17:44	9.91	9.92	9.92	▲ 0.01	4
13:17:44	9.91	9.92	9.92	▲ 0.01	4
13:17:43	9.91	9.92	9.92	▲ 0.01	48
13:17:41	9.91	9.92	9.92	▲ 0.01	66
13:17:41	9.91	9.92	9.92	▲ 0.01	1
13:17:41	9.91	9.92	9.92	▲ 0.01	25
13:17:41	9.91	9.92	9.92	▲ 0.01	12
13:17:40	9.91	9.92	9.92	▲ 0.01	33
13:17:40	9.91	9.92	9.92	▲ 0.01	2
13:17:39	9.91	9.92	9.92	▲ 0.01	1
13:17:39	9.91	9.92	9.92	▲ 0.01	10
13:17:39	9.91	9.92	9.92	▲ 0.01	250
13:17:39	9.91	9.92	9.92	▲ 0.01	39
13:17:37	9.91	9.92	9.92	▲ 0.01	10
13:17:37	9.91	9.92	9.92	▲ 0.01	1
13:17:37	9.91	9.92	9.92	▲ 0.01	61
13:17:36	9.91	9.92	9.92	▲ 0.01	32
13:17:30	9.91	9.92	9.92	▲ 0.01	9
13:17:30	9.91	9.92	9.92	▲ 0.01	1
13:17:28	9.91	9.92	9.92	▲ 0.01	11
13:17:27	9.91	9.92	9.92	▲ 0.01	18
13:17:25	9.91	9.92	9.92	▲ 0.01	268
13:17:22	9.91	9.92	9.92	▲ 0.01	292
13:17:20	9.91	9.92	9.92	▲ 0.01	12
13:17:17	9.91	9.92	9.92	▲ 0.01	2
13:17:17	9.91	9.92	9.92	▲ 0.01	15
13:17:16	9.91	9.92	9.92	▲ 0.01	2
13:17:16	9.91	9.92	9.92	▲ 0.01	15
13:17:15	9.91	9.92	9.92	▲ 0.01	4
13:17:14	9.91	9.92	9.92	▲ 0.01	3
13:17:14	9.91	9.92	9.92	▲ 0.01	47
13:17:09	9.91	9.92	9.92	▲ 0.01	21

NO DATA

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2724 藝舍-KY

經營能力		獲利能力
綜合評分	24	綜合評分	59
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	56	綜合評分	39
同業標準	44	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。