MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00407A 主動凱基台灣

主動凱基台灣 00407A

9.71

△0.07(△0.73%)
開盤： 9.72   最高： 9.84   最低： 9.65
昨收： 9.64   買進： 9.70   賣出： 9.71
總量： 21,207   金額： 2.07億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.33▼ 0.28435
13:30:009.339.349.33▼ 0.28774
13:24:469.339.349.32▼ 0.2950
13:24:359.339.349.33▼ 0.281
13:24:329.339.349.33▼ 0.2872
13:24:209.339.349.32▼ 0.29268
13:24:129.339.349.33▼ 0.288
13:24:029.339.349.33▼ 0.287
13:24:019.339.349.33▼ 0.2869
13:23:439.339.349.33▼ 0.28551
13:22:269.339.349.34▼ 0.2737
13:22:189.339.349.34▼ 0.271
13:22:189.339.349.34▼ 0.2737
13:21:589.339.349.34▼ 0.275
13:21:569.339.349.34▼ 0.2742
13:21:309.339.349.34▼ 0.2736
13:21:299.339.349.34▼ 0.2720
13:21:099.339.349.34▼ 0.27251
13:20:109.339.349.34▼ 0.27148
13:19:569.339.349.34▼ 0.273
13:19:569.359.369.34▼ 0.27998
13:19:289.359.369.36▼ 0.25105
13:18:419.369.379.36▼ 0.254
13:18:389.369.379.36▼ 0.25449
13:18:139.369.379.37▼ 0.2447
13:17:499.369.379.36▼ 0.2529
13:17:339.369.379.37▼ 0.2433
13:17:229.369.379.37▼ 0.2425
13:16:559.379.389.37▼ 0.24175
13:16:019.379.389.37▼ 0.24353
13:15:449.379.389.38▼ 0.231
13:15:339.379.389.38▼ 0.2357
13:14:579.379.389.38▼ 0.2398
13:14:099.379.389.38▼ 0.2335
13:14:079.379.389.38▼ 0.233
13:14:019.379.389.38▼ 0.231
13:13:539.389.389.38▼ 0.231515
13:12:299.389.49.4▼ 0.2142
13:12:209.399.49.39▼ 0.22233
13:11:209.399.419.4▼ 0.214
13:11:129.49.419.4▼ 0.2125
13:10:519.399.49.41▼ 0.227
13:10:519.399.49.4▼ 0.21444
13:09:399.389.399.39▼ 0.2267
13:09:269.389.399.39▼ 0.22129
13:08:429.389.399.39▼ 0.2216
13:08:339.389.399.39▼ 0.2212
13:08:279.389.399.39▼ 0.2234
13:08:159.389.399.39▼ 0.2213
13:07:479.389.399.39▼ 0.229
13:07:369.399.49.39▼ 0.2252
13:07:129.399.49.4▼ 0.2176
13:05:569.389.399.39▼ 0.2230
13:05:529.389.399.39▼ 0.224
13:05:489.399.49.39▼ 0.2293
13:05:199.399.49.4▼ 0.215
13:05:089.399.49.4▼ 0.211
13:05:079.49.419.4▼ 0.2130
13:05:039.49.419.4▼ 0.21529
13:04:189.49.419.41▼ 0.240
13:03:569.49.419.41▼ 0.21
13:03:569.49.419.4▼ 0.2135
13:03:169.49.419.4▼ 0.21199
13:00:459.419.429.42▼ 0.1935
13:00:289.419.429.42▼ 0.192
13:00:279.419.429.42▼ 0.1913
13:00:129.419.429.42▼ 0.1933
12:59:559.419.429.42▼ 0.19297
12:58:399.399.49.4▼ 0.2188
12:58:349.399.49.4▼ 0.2130
12:58:249.399.49.4▼ 0.21139
12:57:559.389.399.39▼ 0.2231
12:57:439.399.49.39▼ 0.2231
12:57:429.399.49.39▼ 0.2225
12:57:099.399.49.39▼ 0.225
12:57:089.389.49.4▼ 0.213
12:56:589.389.399.39▼ 0.221
12:56:579.389.399.39▼ 0.221
12:56:569.389.399.39▼ 0.2236
12:56:419.389.399.39▼ 0.222
12:56:349.389.399.39▼ 0.2252
12:56:239.389.399.39▼ 0.222
12:56:209.399.49.39▼ 0.228
12:56:179.399.49.4▼ 0.211
12:56:099.399.49.4▼ 0.211
12:56:079.399.49.4▼ 0.2130
12:56:049.399.49.4▼ 0.2120
12:55:549.399.49.4▼ 0.213
12:55:189.389.399.4▼ 0.2128
12:55:189.389.399.39▼ 0.222
12:55:139.389.399.39▼ 0.2272
12:55:099.389.399.39▼ 0.221
12:55:079.389.399.39▼ 0.22172
12:54:479.399.49.4▼ 0.213
12:54:409.399.49.39▼ 0.22201
12:54:299.399.49.4▼ 0.2135
12:53:589.399.49.39▼ 0.22131
12:53:399.399.49.4▼ 0.2143
12:53:209.399.49.4▼ 0.211
12:53:179.399.49.4▼ 0.215
12:52:509.399.49.4▼ 0.2130
12:52:489.399.49.39▼ 0.2250
12:52:309.399.419.4▼ 0.211
12:52:299.399.419.4▼ 0.215
12:52:219.399.49.41▼ 0.26
12:52:069.399.49.41▼ 0.231
12:51:389.399.49.4▼ 0.2197
12:50:599.399.49.39▼ 0.2252
12:50:579.399.49.4▼ 0.2113
12:50:419.399.49.4▼ 0.211
12:50:389.399.49.4▼ 0.214
12:50:379.399.49.4▼ 0.212
12:50:279.399.49.4▼ 0.2110
12:50:269.399.49.4▼ 0.2136
12:50:099.399.49.4▼ 0.212
12:50:049.399.49.4▼ 0.211
12:49:589.399.49.4▼ 0.214
12:49:529.399.419.4▼ 0.2120
12:49:449.399.419.4▼ 0.211
12:49:349.399.419.4▼ 0.2130
12:49:249.399.419.4▼ 0.212
12:49:089.49.419.4▼ 0.2167
12:49:089.49.419.4▼ 0.21400
12:49:089.49.419.4▼ 0.21400
12:49:089.49.419.4▼ 0.21413
12:48:549.49.419.41▼ 0.238
12:48:109.49.419.41▼ 0.210
12:47:569.49.419.41▼ 0.230
12:47:549.419.429.41▼ 0.2100
12:47:239.419.429.42▼ 0.19101
12:46:389.439.449.43▼ 0.187
12:46:319.439.449.44▼ 0.1720
12:46:179.429.439.44▼ 0.1717
12:46:179.429.439.43▼ 0.1813
12:46:109.429.439.43▼ 0.184
12:45:599.429.439.43▼ 0.181
12:45:459.429.439.43▼ 0.1841
12:44:399.429.439.43▼ 0.1830
12:44:259.429.439.43▼ 0.187
12:44:109.419.429.42▼ 0.1919
12:43:599.419.429.42▼ 0.191
12:43:509.419.429.42▼ 0.1938
12:43:019.419.429.42▼ 0.1935
12:42:499.419.429.42▼ 0.194
12:42:129.419.429.42▼ 0.1930
12:42:089.419.429.42▼ 0.192
12:41:299.49.419.41▼ 0.27
12:41:239.49.429.42▼ 0.1930
12:41:209.419.429.41▼ 0.21
12:41:069.419.429.41▼ 0.212
12:41:049.419.429.41▼ 0.21
12:40:529.419.429.41▼ 0.27
12:40:339.49.429.42▼ 0.1931
12:40:209.49.429.41▼ 0.27
12:39:539.49.429.42▼ 0.1931
12:39:449.419.429.41▼ 0.24
12:39:419.419.429.41▼ 0.25
12:39:409.419.429.41▼ 0.215
12:39:219.419.429.42▼ 0.19118
12:38:599.49.419.41▼ 0.212
12:38:559.49.419.41▼ 0.230
12:38:519.49.419.41▼ 0.22
12:38:519.49.419.4▼ 0.2112
12:38:419.49.419.41▼ 0.210
12:38:349.49.419.41▼ 0.250
12:38:319.49.419.41▼ 0.23
12:38:249.49.419.41▼ 0.291
12:37:599.49.419.41▼ 0.27
12:37:279.49.419.41▼ 0.225
12:37:229.49.419.41▼ 0.22
12:37:179.49.419.41▼ 0.233
12:37:019.49.419.41▼ 0.21
12:36:589.49.419.41▼ 0.243
12:36:499.49.419.41▼ 0.25
12:36:459.49.419.41▼ 0.21
12:36:449.49.419.41▼ 0.21
12:36:289.49.419.41▼ 0.230
12:36:169.49.419.41▼ 0.21
12:36:109.419.429.41▼ 0.2103
12:36:089.419.429.41▼ 0.23
12:36:059.419.429.41▼ 0.210
12:36:019.419.429.41▼ 0.26
12:35:539.419.429.41▼ 0.24
12:35:499.419.429.41▼ 0.23
12:35:469.419.429.41▼ 0.21
12:35:449.419.429.41▼ 0.22
12:35:409.419.429.41▼ 0.231
12:35:389.419.429.41▼ 0.22
12:35:359.419.429.41▼ 0.23
12:35:289.419.429.41▼ 0.252
12:35:129.419.429.42▼ 0.193
12:35:079.429.439.43▼ 0.1810
12:35:049.429.439.43▼ 0.188
12:35:029.429.439.43▼ 0.18196
12:34:469.429.439.43▼ 0.181
12:34:389.429.439.43▼ 0.181
12:34:349.419.429.42▼ 0.19191
12:34:299.419.429.41▼ 0.21
12:34:279.419.429.42▼ 0.195
12:34:249.419.429.42▼ 0.197
12:34:179.419.429.42▼ 0.195
12:34:099.419.429.42▼ 0.193
12:34:029.429.439.42▼ 0.19154
12:34:019.429.439.43▼ 0.1831
12:33:479.429.439.43▼ 0.184
12:33:429.429.439.43▼ 0.181
12:33:389.429.439.43▼ 0.182
12:33:289.429.439.43▼ 0.1831
12:33:009.429.439.43▼ 0.182
12:32:519.429.439.43▼ 0.181
12:32:499.429.439.43▼ 0.181
12:32:229.429.439.43▼ 0.1832
12:31:339.419.429.43▼ 0.1895
12:31:139.419.429.42▼ 0.192
12:30:489.419.429.42▼ 0.195
12:30:449.419.429.42▼ 0.1930
12:30:419.419.429.42▼ 0.195
12:30:139.419.429.41▼ 0.23
12:30:029.419.429.41▼ 0.240
12:29:439.419.429.42▼ 0.192
12:29:219.419.429.41▼ 0.21
12:29:149.49.419.41▼ 0.25
12:29:089.49.419.41▼ 0.220
12:29:069.49.419.41▼ 0.21
12:29:069.49.419.41▼ 0.235
12:28:589.49.419.41▼ 0.22
12:28:589.49.419.41▼ 0.25
12:28:579.49.419.41▼ 0.24
12:28:569.49.419.41▼ 0.21
12:28:259.49.419.41▼ 0.2100
12:28:209.49.419.41▼ 0.2107
12:28:179.49.419.41▼ 0.236
12:28:009.419.429.41▼ 0.228
12:27:289.49.419.41▼ 0.230
12:27:279.49.419.41▼ 0.26
12:27:269.49.419.4▼ 0.211
12:27:229.49.419.4▼ 0.219
12:27:179.49.419.4▼ 0.2116
12:27:109.419.429.41▼ 0.221
12:26:599.419.429.41▼ 0.22
12:26:599.419.429.41▼ 0.25
12:26:569.419.429.41▼ 0.214
12:26:509.419.429.41▼ 0.225
12:26:439.419.429.42▼ 0.193
12:26:419.429.439.41▼ 0.257
12:26:379.429.439.41▼ 0.2133
12:26:239.429.439.42▼ 0.193
12:26:159.419.439.43▼ 0.181
12:26:099.429.439.42▼ 0.193
12:25:499.419.439.43▼ 0.1832
12:25:479.429.439.42▼ 0.192
12:25:359.419.439.43▼ 0.181
12:25:249.429.439.43▼ 0.188
12:25:149.429.439.43▼ 0.1810
12:25:059.429.439.43▼ 0.1838
12:24:309.419.429.41▼ 0.21
12:24:259.419.429.41▼ 0.22
12:24:239.419.429.41▼ 0.22
12:24:189.419.439.41▼ 0.210
12:24:119.419.439.43▼ 0.1830
12:24:049.429.439.42▼ 0.192
12:23:599.419.439.42▼ 0.193
12:23:499.419.429.42▼ 0.192
12:23:469.419.429.42▼ 0.1981
12:23:259.429.439.42▼ 0.193
12:23:229.429.439.43▼ 0.1831
12:23:179.429.439.42▼ 0.1911
12:23:119.429.439.42▼ 0.192
12:22:569.429.439.42▼ 0.193
12:22:459.429.449.42▼ 0.191
12:22:389.429.449.42▼ 0.192
12:22:339.429.449.44▼ 0.1791
12:22:299.439.449.43▼ 0.181
12:22:279.439.449.44▼ 0.172
12:22:259.439.449.43▼ 0.182
12:22:199.439.449.43▼ 0.181
12:22:169.439.449.43▼ 0.181
12:22:149.439.449.43▼ 0.183
12:22:019.439.449.43▼ 0.181
12:22:009.439.449.43▼ 0.181
12:21:549.439.449.43▼ 0.181
12:21:509.439.449.43▼ 0.1831
12:21:449.439.449.43▼ 0.182
12:21:399.439.449.43▼ 0.184
12:21:119.439.449.43▼ 0.181
12:21:079.439.449.43▼ 0.188
12:21:019.439.449.43▼ 0.1835
12:20:559.439.449.44▼ 0.1730
12:20:499.439.449.44▼ 0.172
12:20:469.439.449.44▼ 0.171
12:20:459.439.449.44▼ 0.1710
12:20:419.439.449.44▼ 0.172
12:20:169.439.459.44▼ 0.172
12:20:139.439.459.45▼ 0.161
12:20:059.439.459.45▼ 0.1632
12:19:179.449.449.44▼ 0.1731
12:19:129.439.449.44▼ 0.1711
12:19:039.439.449.44▼ 0.174
12:19:029.439.449.44▼ 0.1710
12:18:569.449.459.44▼ 0.176
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2897 王道銀行

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 73
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。