MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00409A 主動復華全球50

主動復華全球50 00409A

9.78

△0.25(△2.62%)
開盤： 9.61   最高： 9.78   最低： 9.61
昨收： 9.53   買進： 9.78   賣出： 9.79
總量： 22,139   金額： 2.15億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.78▲ 0.2549
13:30:009.789.799.78▲ 0.25454
13:24:559.779.789.77▲ 0.243
13:24:479.779.789.78▲ 0.2510
13:24:469.779.789.77▲ 0.2420
13:24:309.779.789.77▲ 0.24299
13:24:219.779.789.78▲ 0.252
13:24:199.779.789.77▲ 0.2420
13:24:079.779.789.78▲ 0.254
13:24:049.779.789.78▲ 0.252
13:23:499.779.789.78▲ 0.255
13:23:449.779.789.78▲ 0.255
13:23:319.779.789.78▲ 0.251
13:23:119.779.789.78▲ 0.252
13:23:119.779.789.78▲ 0.253
13:23:089.779.789.78▲ 0.255
13:22:599.779.789.77▲ 0.2474
13:22:599.779.789.78▲ 0.2522
13:22:459.779.789.78▲ 0.2510
13:22:429.779.789.78▲ 0.252
13:22:409.779.789.78▲ 0.251
13:22:399.779.789.78▲ 0.255
13:22:349.779.789.78▲ 0.251
13:22:339.779.789.78▲ 0.251
13:21:339.779.789.78▲ 0.255
13:21:199.779.789.77▲ 0.2450
13:21:079.779.789.77▲ 0.242
13:20:409.779.789.77▲ 0.241
13:20:329.779.789.77▲ 0.24200
13:20:329.779.789.77▲ 0.241
13:20:289.779.789.77▲ 0.2460
13:20:119.769.779.77▲ 0.24189
13:20:049.769.779.76▲ 0.231
13:19:529.769.779.76▲ 0.231
13:19:139.769.779.76▲ 0.231
13:18:559.769.779.76▲ 0.23100
13:18:519.769.779.76▲ 0.2310
13:18:419.769.779.76▲ 0.232
13:18:199.769.779.76▲ 0.235
13:18:189.769.779.76▲ 0.2320
13:17:579.769.779.77▲ 0.241
13:17:529.769.779.76▲ 0.231
13:17:409.769.779.77▲ 0.243
13:17:149.769.779.76▲ 0.236
13:17:099.769.779.77▲ 0.241
13:16:599.769.779.76▲ 0.2310
13:16:309.769.779.76▲ 0.232
13:15:559.769.779.76▲ 0.2320
13:15:529.769.779.76▲ 0.234
13:15:359.769.779.76▲ 0.2310
13:14:149.769.779.76▲ 0.231
13:14:059.769.779.76▲ 0.234
13:13:589.759.769.76▲ 0.233
13:13:519.759.769.76▲ 0.23177
13:13:489.759.769.75▲ 0.2220
13:13:479.759.769.76▲ 0.231
13:13:099.759.769.76▲ 0.231
13:13:009.759.769.76▲ 0.2310
13:12:429.759.769.76▲ 0.233
13:12:169.759.769.75▲ 0.227
13:12:139.759.769.76▲ 0.2350
13:12:039.759.769.76▲ 0.231
13:11:559.759.769.76▲ 0.235
13:11:549.759.769.75▲ 0.2263
13:11:539.759.769.75▲ 0.2234
13:11:359.759.769.76▲ 0.2350
13:11:299.759.769.76▲ 0.232
13:11:219.759.769.75▲ 0.2210
13:11:169.759.769.75▲ 0.2210
13:11:119.759.769.76▲ 0.231
13:10:269.759.769.76▲ 0.235
13:10:089.759.769.76▲ 0.233
13:09:499.759.769.76▲ 0.2310
13:09:229.759.769.76▲ 0.231
13:09:209.759.769.76▲ 0.2310
13:09:199.759.769.76▲ 0.232
13:09:099.759.769.76▲ 0.2350
13:09:069.759.769.76▲ 0.233
13:08:599.759.769.75▲ 0.2212
13:08:539.759.769.76▲ 0.231
13:08:479.759.769.75▲ 0.221
13:08:409.759.769.75▲ 0.222
13:08:069.759.769.75▲ 0.223
13:07:569.759.769.76▲ 0.231
13:07:079.759.769.76▲ 0.232
13:06:409.759.769.75▲ 0.222
13:06:159.759.769.75▲ 0.2220
13:06:069.759.769.76▲ 0.231
13:05:289.759.769.76▲ 0.236
13:05:059.759.769.76▲ 0.2310
13:04:559.759.769.76▲ 0.233
13:04:359.759.769.76▲ 0.231
13:04:359.759.769.76▲ 0.232
13:04:209.759.769.76▲ 0.231
13:04:079.759.769.76▲ 0.23200
13:03:219.759.769.75▲ 0.221
13:03:209.759.769.75▲ 0.222
13:02:549.759.769.75▲ 0.2230
13:02:409.759.769.76▲ 0.2310
13:02:309.759.769.76▲ 0.231
13:02:239.759.769.76▲ 0.231
13:02:129.759.769.76▲ 0.2310
13:01:469.759.769.76▲ 0.23200
13:00:379.759.769.76▲ 0.231
13:00:069.759.769.76▲ 0.232
12:59:469.749.759.75▲ 0.22186
12:59:409.739.749.74▲ 0.2128
12:59:199.739.749.74▲ 0.211
12:58:599.739.749.73▲ 0.220
12:58:439.739.749.73▲ 0.21
12:56:219.739.749.73▲ 0.230
12:56:119.739.749.74▲ 0.215
12:55:519.739.749.74▲ 0.211
12:54:579.739.749.73▲ 0.21
12:54:499.739.749.74▲ 0.212
12:54:459.739.749.73▲ 0.250
12:53:519.749.759.74▲ 0.2113
12:52:309.749.759.75▲ 0.221
12:52:219.739.749.74▲ 0.2194
12:51:509.739.749.74▲ 0.213
12:51:399.739.749.74▲ 0.215
12:51:389.739.749.74▲ 0.215
12:50:279.739.749.74▲ 0.211
12:50:279.739.749.74▲ 0.212
12:50:019.739.749.74▲ 0.212
12:49:199.739.749.73▲ 0.21
12:48:289.739.749.73▲ 0.2100
12:48:199.739.749.73▲ 0.21
12:47:219.739.749.73▲ 0.220
12:47:099.739.749.73▲ 0.220
12:47:049.739.749.74▲ 0.215
12:46:569.739.749.74▲ 0.212
12:46:369.739.749.74▲ 0.211
12:46:289.739.749.74▲ 0.2110
12:46:209.739.749.74▲ 0.211
12:46:169.739.749.74▲ 0.211
12:45:329.739.749.74▲ 0.212
12:45:319.739.749.74▲ 0.212
12:45:289.739.749.74▲ 0.212
12:45:239.739.749.74▲ 0.212
12:45:219.739.749.74▲ 0.211
12:45:209.739.749.74▲ 0.211
12:43:469.739.749.74▲ 0.215
12:43:259.739.749.73▲ 0.2102
12:43:009.739.749.74▲ 0.215
12:42:489.739.749.74▲ 0.211
12:42:019.739.749.73▲ 0.21
12:41:329.739.749.73▲ 0.22
12:40:329.739.749.73▲ 0.24
12:40:239.739.749.73▲ 0.21
12:39:589.739.749.73▲ 0.250
12:39:349.739.749.73▲ 0.210
12:38:409.739.749.73▲ 0.210
12:38:299.739.749.74▲ 0.215
12:37:439.739.749.74▲ 0.213
12:36:419.739.749.73▲ 0.210
12:36:139.739.749.73▲ 0.21
12:35:099.739.749.73▲ 0.25
12:34:599.739.749.74▲ 0.211
12:34:589.739.749.74▲ 0.212
12:34:529.739.749.74▲ 0.215
12:33:579.739.749.74▲ 0.211
12:33:329.739.749.74▲ 0.211
12:32:319.739.749.73▲ 0.23
12:32:109.739.749.73▲ 0.21
12:31:509.739.749.74▲ 0.215
12:31:349.739.749.74▲ 0.2120
12:31:229.739.749.74▲ 0.219
12:30:529.739.749.74▲ 0.2110
12:30:239.739.749.74▲ 0.2110
12:30:019.739.749.74▲ 0.211
12:29:009.739.749.74▲ 0.212
12:28:559.739.749.73▲ 0.210
12:28:489.739.749.73▲ 0.21
12:28:279.739.749.74▲ 0.212
12:27:439.739.749.73▲ 0.22
12:27:219.739.749.73▲ 0.21
12:26:409.739.749.74▲ 0.218
12:26:069.739.749.74▲ 0.211
12:25:409.749.759.74▲ 0.211
12:25:399.749.759.74▲ 0.2110
12:25:369.749.759.74▲ 0.211
12:25:229.749.759.74▲ 0.211
12:24:339.749.759.74▲ 0.211
12:23:569.749.759.74▲ 0.2120
12:22:499.749.759.75▲ 0.2220
12:22:339.749.759.75▲ 0.2210
12:22:039.749.759.75▲ 0.222
12:21:559.749.759.75▲ 0.223
12:20:439.749.759.75▲ 0.225
12:19:499.749.759.75▲ 0.222
12:19:219.749.759.75▲ 0.221
12:19:129.749.759.75▲ 0.222
12:17:269.749.759.75▲ 0.2220
12:17:099.749.759.75▲ 0.222
12:17:049.749.759.75▲ 0.221
12:17:009.749.759.75▲ 0.22100
12:17:009.749.759.75▲ 0.22100
12:17:009.749.759.75▲ 0.22346
12:16:199.749.759.75▲ 0.2215
12:16:149.749.759.74▲ 0.211
12:15:569.749.759.75▲ 0.225
12:15:449.749.759.74▲ 0.2115
12:15:259.749.759.75▲ 0.2230
12:15:259.749.759.75▲ 0.224
12:14:309.749.759.75▲ 0.223
12:14:309.749.759.74▲ 0.2160
12:13:589.749.759.74▲ 0.215
12:13:569.749.759.74▲ 0.212
12:13:099.749.759.74▲ 0.211
12:12:239.749.759.75▲ 0.221
12:11:549.749.759.75▲ 0.221
12:11:269.749.759.75▲ 0.222
12:11:059.749.759.75▲ 0.221
12:10:579.749.759.74▲ 0.215
12:10:259.749.759.75▲ 0.221
12:10:189.749.759.75▲ 0.221
12:10:039.749.759.75▲ 0.223
12:09:419.749.759.74▲ 0.215
12:09:359.749.759.74▲ 0.215
12:09:309.749.759.75▲ 0.221
12:09:179.749.759.74▲ 0.212
12:08:419.749.759.74▲ 0.212
12:08:169.749.759.74▲ 0.2120
12:08:139.749.759.75▲ 0.221
12:08:129.749.759.74▲ 0.211
12:08:079.749.759.74▲ 0.211
12:07:549.749.759.74▲ 0.215
12:07:299.749.759.74▲ 0.213
12:06:589.749.759.74▲ 0.2110
12:06:309.749.759.74▲ 0.21100
12:05:519.749.759.74▲ 0.21160
12:04:359.749.759.75▲ 0.2250
12:04:239.749.759.75▲ 0.2240
12:03:229.749.759.75▲ 0.223
12:02:239.749.759.74▲ 0.211
12:02:169.749.759.74▲ 0.2110
12:02:159.749.759.75▲ 0.221
12:01:249.749.759.75▲ 0.22109
12:01:149.749.759.75▲ 0.2210
12:00:579.749.759.74▲ 0.211
12:00:239.739.749.75▲ 0.22103
12:00:239.739.749.74▲ 0.216
12:00:239.749.759.74▲ 0.214
12:00:149.749.759.75▲ 0.221
11:59:339.749.759.75▲ 0.221
11:59:239.749.759.75▲ 0.22109
11:59:219.749.759.74▲ 0.213
11:59:129.749.759.74▲ 0.211
11:59:029.749.759.74▲ 0.215
11:58:599.749.759.74▲ 0.211
11:58:269.749.759.74▲ 0.211
11:58:269.749.759.75▲ 0.222
11:58:229.749.759.75▲ 0.22109
11:57:529.749.759.74▲ 0.2115
11:57:229.749.759.75▲ 0.22214
11:57:119.749.759.74▲ 0.21111
11:55:409.749.759.74▲ 0.21113
11:55:019.749.759.75▲ 0.221
11:54:439.749.759.75▲ 0.225
11:54:219.749.759.74▲ 0.2123
11:52:249.749.759.75▲ 0.2210
11:48:339.749.759.74▲ 0.21246
11:46:109.739.749.74▲ 0.21132
11:44:339.739.749.74▲ 0.2110
11:44:279.739.749.74▲ 0.213
11:44:229.729.739.74▲ 0.21694
11:43:349.729.739.72▲ 0.19791
11:43:229.729.739.73▲ 0.2109
11:43:219.729.739.72▲ 0.1910
11:43:029.729.739.72▲ 0.1946
11:38:099.729.739.72▲ 0.195
11:37:549.729.739.72▲ 0.19108
11:36:249.729.739.73▲ 0.210
11:32:289.729.739.73▲ 0.241
11:31:499.729.739.73▲ 0.2837
11:25:529.719.729.72▲ 0.19111
11:25:099.719.729.72▲ 0.19426
11:24:109.719.729.72▲ 0.1951
11:13:519.719.729.72▲ 0.19451
11:13:519.79.719.71▲ 0.18654
11:10:389.699.79.7▲ 0.171
11:09:389.689.79.7▲ 0.17106
11:09:389.689.79.7▲ 0.17860
11:06:229.689.699.69▲ 0.166
11:05:049.689.699.69▲ 0.16572
11:03:039.689.699.69▲ 0.16166
10:48:039.699.79.7▲ 0.1727
10:45:539.689.699.69▲ 0.1699
10:43:429.689.699.69▲ 0.16413
10:38:579.689.699.69▲ 0.163
10:37:499.689.699.69▲ 0.1639
10:30:439.689.699.69▲ 0.1616
10:27:549.689.699.68▲ 0.15110
10:23:389.699.79.69▲ 0.1696
10:16:309.699.79.69▲ 0.165
10:16:159.699.79.69▲ 0.16406
10:01:419.699.79.7▲ 0.176
10:00:269.699.79.69▲ 0.1637
09:58:159.699.79.7▲ 0.17308
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6590 普 鴻

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 75
同業標準 39 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。