MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00409A 主動復華全球50

主動復華全球50 00409A

9.40

△0.13(△1.40%)
開盤： 9.32   最高： 9.41   最低： 9.30
昨收： 9.27   買進： 9.40   賣出： 9.41
總量： 10,914   金額： 1.02億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:35:117.747.767.74▼ 0.2875
10:33:317.757.767.75▼ 0.2730
10:33:207.757.767.76▼ 0.261
10:33:027.757.767.76▼ 0.266
10:31:197.757.767.75▼ 0.275
10:31:077.757.767.76▼ 0.262
10:30:037.757.767.76▼ 0.26106
10:28:167.767.787.77▼ 0.254
10:28:037.777.787.78▼ 0.2467
10:28:037.777.787.77▼ 0.2593
10:27:247.777.787.78▼ 0.2416
10:26:387.777.787.78▼ 0.2472
10:26:257.777.787.78▼ 0.242
10:26:157.777.787.78▼ 0.2424
10:25:237.777.787.78▼ 0.2432
10:24:287.777.787.78▼ 0.24114
10:22:247.767.777.77▼ 0.2540
10:20:007.757.767.76▼ 0.261
10:19:587.757.767.76▼ 0.263
10:19:277.757.767.76▼ 0.267
10:18:267.757.767.75▼ 0.271
10:17:487.747.767.75▼ 0.273
10:17:177.747.767.74▼ 0.281
10:17:037.757.767.75▼ 0.2711
10:15:507.757.757.75▼ 0.272
10:15:487.757.757.75▼ 0.2712
10:14:537.757.757.75▼ 0.272
10:14:487.737.757.76▼ 0.2656
10:13:457.757.767.75▼ 0.2757
10:07:437.717.727.72▼ 0.32
10:07:307.717.727.72▼ 0.33
10:07:247.717.727.71▼ 0.317
10:07:007.717.727.72▼ 0.31
10:06:547.717.727.72▼ 0.311
10:06:097.717.727.72▼ 0.387
10:05:197.717.727.72▼ 0.31
10:05:017.717.727.72▼ 0.332
10:04:147.717.727.72▼ 0.313
10:02:577.77.727.71▼ 0.3115
10:00:077.717.727.71▼ 0.3121
09:59:267.717.727.71▼ 0.3112
09:58:257.717.737.72▼ 0.375
09:56:337.727.727.72▼ 0.32
09:56:227.717.737.72▼ 0.31
09:56:217.727.737.72▼ 0.310
09:56:127.727.737.72▼ 0.31
09:55:387.727.737.72▼ 0.31
09:55:377.737.747.72▼ 0.3119
09:54:277.737.727.72▼ 0.31
09:54:277.737.727.73▼ 0.2915
09:53:397.717.727.72▼ 0.3197
09:50:147.717.727.71▼ 0.3116
09:48:497.77.727.71▼ 0.315
09:48:487.717.727.71▼ 0.313
09:48:417.77.727.71▼ 0.3140
09:47:537.717.727.72▼ 0.3297
09:44:527.687.687.69▼ 0.33442
09:41:587.677.697.67▼ 0.35243
09:40:577.697.77.69▼ 0.332
09:40:557.697.77.7▼ 0.3255
09:37:497.697.77.7▼ 0.325
09:37:207.687.77.7▼ 0.3215
09:37:037.687.77.7▼ 0.32358
09:36:257.77.717.71▼ 0.3131
09:35:447.77.717.71▼ 0.31112
09:34:117.687.77.69▼ 0.33100
09:34:107.687.697.69▼ 0.33362
09:32:417.77.717.71▼ 0.3170
09:29:597.697.77.69▼ 0.331
09:29:567.687.77.69▼ 0.3312
09:29:507.697.77.69▼ 0.331
09:29:467.697.77.69▼ 0.339
09:28:597.687.697.69▼ 0.331
09:28:557.687.697.69▼ 0.331
09:28:497.687.697.69▼ 0.331
09:28:327.677.687.68▼ 0.344
09:28:287.677.697.68▼ 0.344
09:28:217.677.697.68▼ 0.3437
09:27:437.687.697.69▼ 0.3311
09:27:067.677.687.69▼ 0.334
09:27:007.677.687.68▼ 0.3432
09:26:227.667.677.67▼ 0.351
09:26:097.667.677.67▼ 0.357
09:25:417.657.677.66▼ 0.3614
09:25:297.657.677.67▼ 0.352
09:25:247.667.677.66▼ 0.3613
09:25:177.677.677.67▼ 0.355
09:24:547.657.667.66▼ 0.3615
09:24:397.657.667.65▼ 0.371
09:24:327.647.657.65▼ 0.3712
09:24:147.647.657.65▼ 0.377
09:23:367.637.647.64▼ 0.3810
09:23:337.637.647.64▼ 0.387
09:23:127.637.647.64▼ 0.381
09:23:107.637.647.64▼ 0.381
09:23:067.637.647.64▼ 0.386
09:23:017.637.647.64▼ 0.382
09:22:547.637.647.63▼ 0.399
09:22:377.637.647.63▼ 0.392
09:22:327.627.647.62▼ 0.466
09:22:267.627.637.63▼ 0.3924
09:22:267.627.647.63▼ 0.391
09:22:127.627.657.62▼ 0.426
09:22:077.627.657.63▼ 0.3961
09:22:047.657.667.62▼ 0.4218
09:21:457.657.667.65▼ 0.37435
09:21:297.657.667.66▼ 0.363
09:21:107.657.667.66▼ 0.3620
09:21:067.657.667.66▼ 0.363
09:21:017.657.667.66▼ 0.361
09:20:577.657.667.66▼ 0.362
09:20:457.657.677.66▼ 0.361
09:20:407.657.677.65▼ 0.373
09:20:327.657.677.66▼ 0.365
09:20:247.667.677.66▼ 0.361
09:20:197.667.677.66▼ 0.361
09:20:197.667.677.66▼ 0.365
09:20:007.667.677.66▼ 0.366
09:19:547.657.687.66▼ 0.362
09:19:457.667.687.66▼ 0.36149
09:19:357.677.687.68▼ 0.342
09:19:307.677.687.68▼ 0.341
09:19:257.677.687.68▼ 0.341
09:19:237.677.687.68▼ 0.3410
09:19:197.677.687.68▼ 0.341
09:19:147.677.687.68▼ 0.341
09:19:077.677.687.68▼ 0.3410
09:19:037.687.697.68▼ 0.349
09:18:447.677.687.68▼ 0.3416
09:18:327.677.687.68▼ 0.342
09:18:327.677.687.68▼ 0.341
09:18:267.677.687.68▼ 0.346
09:18:017.677.687.69▼ 0.337
09:17:577.677.687.68▼ 0.341
09:17:577.677.687.68▼ 0.34129
09:17:447.687.687.69▼ 0.331
09:17:427.687.687.69▼ 0.3311
09:17:397.687.687.69▼ 0.339
09:17:057.687.687.68▼ 0.342
09:16:497.677.687.68▼ 0.3412
09:16:307.677.687.68▼ 0.3447
09:16:057.667.677.67▼ 0.353
09:15:597.667.677.67▼ 0.353
09:15:587.667.677.67▼ 0.352
09:15:537.677.687.67▼ 0.3571
09:15:477.677.687.67▼ 0.3537
09:15:367.677.687.68▼ 0.3438
09:15:037.677.687.68▼ 0.342
09:14:467.677.687.67▼ 0.3517
09:14:307.677.687.68▼ 0.342
09:14:177.677.687.68▼ 0.342
09:14:177.677.687.68▼ 0.34133
09:14:087.687.697.68▼ 0.34165
09:14:057.687.697.69▼ 0.331
09:14:017.687.697.69▼ 0.335
09:13:497.687.697.69▼ 0.334
09:13:477.687.697.69▼ 0.3322
09:13:467.687.697.69▼ 0.332
09:13:147.687.697.69▼ 0.3310
09:13:147.687.697.69▼ 0.3317
09:12:487.687.697.69▼ 0.3317
09:12:307.687.697.69▼ 0.332
09:12:277.687.697.69▼ 0.3311
09:12:207.687.697.69▼ 0.332
09:12:177.687.697.69▼ 0.3319
09:12:077.687.697.68▼ 0.3410
09:11:597.687.697.68▼ 0.3411
09:11:497.697.717.69▼ 0.3328
09:11:477.77.717.7▼ 0.32238
09:11:197.77.717.7▼ 0.3215
09:11:097.717.737.71▼ 0.3116
09:10:597.717.737.71▼ 0.311
09:10:517.717.737.71▼ 0.3170
09:10:477.727.737.72▼ 0.377
09:10:367.727.737.72▼ 0.313
09:10:367.727.737.72▼ 0.314
09:10:267.727.737.73▼ 0.295
09:10:137.727.737.73▼ 0.295
09:09:517.727.737.73▼ 0.292
09:09:447.727.737.73▼ 0.296
09:09:357.727.737.72▼ 0.313
09:09:347.727.737.73▼ 0.2914
09:09:247.727.737.73▼ 0.2911
09:09:057.727.737.73▼ 0.292
09:09:047.727.737.72▼ 0.353
09:08:437.727.747.72▼ 0.31
09:08:427.727.747.72▼ 0.35
09:08:417.727.747.72▼ 0.35
09:08:397.727.747.72▼ 0.367
09:08:277.727.747.73▼ 0.296
09:08:277.737.747.73▼ 0.2916
09:08:277.737.747.73▼ 0.2933
09:08:197.737.747.74▼ 0.281
09:08:157.737.747.74▼ 0.282
09:08:037.727.757.74▼ 0.284
09:07:387.737.747.73▼ 0.2937
09:07:387.727.737.73▼ 0.297
09:07:387.727.737.73▼ 0.29242
09:07:387.727.737.73▼ 0.2974
09:07:377.747.757.73▼ 0.29115
09:07:377.747.757.74▼ 0.2851
09:07:157.747.757.75▼ 0.2712
09:06:577.747.757.74▼ 0.2865
09:06:477.747.757.75▼ 0.272
09:06:467.747.757.75▼ 0.273
09:06:457.747.757.75▼ 0.2747
09:06:177.747.757.75▼ 0.2756
09:06:047.747.757.75▼ 0.271
09:06:037.747.757.74▼ 0.2814
09:05:447.757.767.75▼ 0.2710
09:05:367.757.767.75▼ 0.277
09:05:207.757.767.75▼ 0.2725
09:05:027.757.767.75▼ 0.271
09:04:547.747.757.75▼ 0.27470
09:04:487.757.767.75▼ 0.272
09:04:487.757.767.75▼ 0.275
09:04:467.757.767.75▼ 0.27240
09:04:257.757.777.75▼ 0.2727
09:04:057.747.777.74▼ 0.2878
09:03:527.767.767.77▼ 0.2518
09:03:517.747.757.75▼ 0.2746
09:03:517.767.777.75▼ 0.27143
09:03:517.767.777.76▼ 0.2611
09:03:477.767.777.77▼ 0.257
09:03:407.777.787.77▼ 0.251
09:03:377.777.787.77▼ 0.2510
09:03:377.777.787.77▼ 0.25110
09:03:347.777.787.78▼ 0.2410
09:03:327.777.787.78▼ 0.242
09:03:327.797.87.78▼ 0.2446
09:03:287.787.87.8▼ 0.2273
09:03:227.787.87.79▼ 0.231
09:03:187.787.87.8▼ 0.2216
09:03:077.787.87.8▼ 0.2212
09:03:017.787.87.8▼ 0.221
09:02:567.787.87.8▼ 0.223
09:02:427.817.87.8▼ 0.225
09:02:397.817.827.79▼ 0.231
09:02:397.817.827.79▼ 0.23213
09:02:377.817.827.79▼ 0.23140
09:02:327.87.817.81▼ 0.2130
09:02:257.827.837.82▼ 0.21
09:02:217.87.827.82▼ 0.23
09:02:127.797.827.82▼ 0.21
09:02:067.87.837.8▼ 0.22119
09:02:067.817.837.81▼ 0.213
09:02:067.837.847.83▼ 0.192
09:02:06----7.84▼ 0.18402
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3306 鼎 天

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 67
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 26
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。