MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 09日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00410A 主動永豐科技趨勢

主動永豐科技趨勢 00410A

11.97

△0.17(△1.44%)
開盤： 11.97   最高： 12.17   最低： 11.86
昨收： 11.80   買進： 11.96   賣出： 11.97
總量： 18,562   金額： 2.23億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:47:329.239.249.24▼ 0.4454
12:47:329.239.249.24▼ 0.4435
12:44:229.229.239.22▼ 0.462
12:44:029.239.249.23▼ 0.452
12:43:329.249.259.24▼ 0.441
12:43:079.249.259.25▼ 0.431
12:41:129.259.269.25▼ 0.436
12:41:089.259.269.26▼ 0.421
12:40:529.259.269.26▼ 0.4213
12:40:469.259.269.25▼ 0.4355
12:40:009.249.269.23▼ 0.459
12:40:009.249.269.24▼ 0.441
12:39:329.259.279.25▼ 0.4313
12:39:139.269.279.26▼ 0.42128
12:34:589.229.239.23▼ 0.455
12:34:569.229.239.22▼ 0.461
12:34:429.229.239.22▼ 0.464
12:31:199.229.249.22▼ 0.464
12:29:479.219.229.22▼ 0.461
12:29:089.199.29.21▼ 0.473
12:28:529.199.29.19▼ 0.493
12:28:239.189.199.19▼ 0.491
12:27:449.179.189.18▼ 0.51
12:27:259.179.189.18▼ 0.53
12:25:139.159.169.16▼ 0.521
12:23:479.149.159.15▼ 0.537
12:23:439.149.159.15▼ 0.531
12:22:589.149.159.15▼ 0.5394
12:20:239.149.159.15▼ 0.532
12:20:099.149.159.15▼ 0.531
12:19:599.149.159.15▼ 0.532
12:19:559.149.159.15▼ 0.535
12:19:249.149.159.15▼ 0.533
12:19:029.149.159.14▼ 0.543
12:18:549.149.159.14▼ 0.545
12:16:579.149.159.14▼ 0.541
12:14:239.139.149.14▼ 0.5414
12:13:419.139.149.14▼ 0.541
12:12:199.149.159.14▼ 0.541
12:12:169.139.149.14▼ 0.543
12:10:449.19.119.11▼ 0.572
12:10:409.19.129.12▼ 0.561
12:08:139.119.149.14▼ 0.546
12:07:149.119.159.15▼ 0.535
12:07:009.129.149.1▼ 0.584
12:07:009.129.149.12▼ 0.561
12:06:199.19.139.1▼ 0.581
12:06:049.099.19.1▼ 0.5832
12:05:189.19.119.1▼ 0.58156
12:05:049.19.119.1▼ 0.58202
12:04:579.19.119.11▼ 0.5710
12:04:029.129.139.12▼ 0.561
12:03:069.139.149.13▼ 0.551
12:01:329.139.149.13▼ 0.551
11:56:249.149.159.14▼ 0.545
11:56:039.159.169.15▼ 0.532
11:55:499.149.169.15▼ 0.531
11:54:509.159.169.15▼ 0.535
11:54:369.159.169.15▼ 0.531
11:54:319.139.149.15▼ 0.536
11:45:219.099.119.09▼ 0.59108
11:43:289.19.129.1▼ 0.581
11:41:109.19.139.1▼ 0.585
11:37:229.099.19.1▼ 0.581
11:35:469.19.129.09▼ 0.5992
11:35:059.119.139.11▼ 0.5710
11:33:419.129.159.12▼ 0.5634
11:25:569.119.159.13▼ 0.55144
11:24:239.129.159.12▼ 0.56308
11:22:189.139.159.13▼ 0.55211
11:21:149.139.159.15▼ 0.531
11:21:099.159.169.15▼ 0.5317
11:21:009.159.169.16▼ 0.5273
11:20:269.169.179.16▼ 0.5218
11:18:559.189.199.18▼ 0.517
11:16:599.29.229.22▼ 0.464
11:15:039.189.229.22▼ 0.46388
11:01:319.269.289.26▼ 0.426
11:00:369.269.279.26▼ 0.4212
11:00:239.269.279.28▼ 0.41
11:00:049.269.279.28▼ 0.45
10:59:299.269.279.26▼ 0.421
10:59:269.279.289.27▼ 0.4131
10:58:289.299.39.28▼ 0.44
10:58:029.299.39.29▼ 0.3993
10:49:559.289.289.3▼ 0.3811
10:48:459.229.249.24▼ 0.443
10:48:159.229.249.24▼ 0.442
10:47:089.239.249.23▼ 0.4518
10:47:069.229.249.23▼ 0.4553
10:41:519.219.229.22▼ 0.4617
10:40:329.249.279.25▼ 0.4315
10:39:049.269.299.26▼ 0.42291
10:38:259.259.279.31▼ 0.3787
10:27:509.179.29.19▼ 0.4923
10:26:289.199.29.19▼ 0.491
10:25:409.29.249.18▼ 0.517
10:24:559.229.249.23▼ 0.4542
10:23:479.229.249.23▼ 0.4519
10:23:119.229.239.24▼ 0.4425
10:22:299.219.239.22▼ 0.4637
10:20:319.129.159.15▼ 0.5310
10:17:199.079.099.09▼ 0.596
10:16:029.059.089.08▼ 0.61
10:15:559.059.089.08▼ 0.610
10:13:579.039.049.05▼ 0.6313
10:12:599.039.049.04▼ 0.641
10:12:549.039.049.04▼ 0.6458
10:07:469.019.039.03▼ 0.6511
10:07:189.019.039.03▼ 0.6525
10:04:0799.039▼ 0.6820
10:02:488.9999▼ 0.6824
10:02:338.9999▼ 0.6815
10:00:058.9999▼ 0.683
10:00:018.9999▼ 0.6811
09:58:348.999.019▼ 0.6819
09:56:5399.029▼ 0.6845
09:53:328.948.958.95▼ 0.73435
09:52:238.938.948.94▼ 0.7474
09:50:538.948.958.93▼ 0.7541
09:50:508.948.958.94▼ 0.74122
09:46:418.918.928.92▼ 0.7648
09:44:388.928.938.91▼ 0.77456
09:36:088.918.938.93▼ 0.752
09:36:078.918.938.93▼ 0.756
09:35:188.98.928.93▼ 0.759
09:34:558.98.938.92▼ 0.7684
09:34:278.928.938.93▼ 0.75129
09:30:078.898.98.9▼ 0.7811
09:29:498.898.98.9▼ 0.78170
09:29:078.918.928.91▼ 0.7713
09:28:008.918.928.91▼ 0.77117
09:26:578.918.928.92▼ 0.7611
09:26:198.918.928.92▼ 0.764
09:25:408.918.928.92▼ 0.7610
09:25:258.918.928.92▼ 0.766
09:24:278.928.938.91▼ 0.7728
09:22:468.928.938.93▼ 0.755
09:22:268.928.938.93▼ 0.751
09:22:188.928.938.93▼ 0.7531
09:20:128.928.938.93▼ 0.759
09:19:338.928.938.93▼ 0.751
09:19:258.928.938.93▼ 0.7513
09:18:508.928.938.93▼ 0.752
09:18:458.928.938.93▼ 0.751
09:18:418.928.938.93▼ 0.752
09:18:408.928.938.93▼ 0.7510
09:18:388.928.938.93▼ 0.753
09:18:338.928.938.93▼ 0.758
09:17:598.918.938.93▼ 0.7527
09:17:248.938.958.95▼ 0.733
09:17:128.938.958.95▼ 0.733
09:16:548.918.958.95▼ 0.733
09:16:488.918.938.94▼ 0.7428
09:16:478.918.938.94▼ 0.7426
09:14:258.918.948.91▼ 0.775
09:14:258.98.948.91▼ 0.772
09:14:158.898.888.91▼ 0.7755
09:13:508.888.898.87▼ 0.816
09:13:248.878.898.87▼ 0.8113
09:12:038.888.898.88▼ 0.87
09:11:428.888.898.88▼ 0.864
09:11:058.878.888.88▼ 0.83
09:10:578.878.888.88▼ 0.81
09:10:518.878.888.88▼ 0.87
09:10:468.868.888.87▼ 0.815
09:10:038.868.888.88▼ 0.81
09:09:578.798.878.88▼ 0.82
09:09:178.778.878.86▼ 0.821
09:08:558.768.878.87▼ 0.8112
09:08:428.768.878.87▼ 0.8110
09:08:428.768.878.87▼ 0.8118
09:08:268.768.878.87▼ 0.8114
09:08:148.768.878.76▼ 0.921
09:08:138.768.878.87▼ 0.815
09:08:118.768.878.87▼ 0.8113
09:07:488.768.898.76▼ 0.926
09:07:368.768.898.76▼ 0.9218
09:07:138.768.898.76▼ 0.924
09:06:428.768.898.76▼ 0.9220
09:05:108.758.898.75▼ 0.9311
09:04:558.818.898.75▼ 0.935
09:04:268.768.898.76▼ 0.923
09:04:118.758.898.75▼ 0.931
09:03:508.728.898.89▼ 0.7957
09:02:578.888.98.72▼ 0.967
09:02:578.888.98.73▼ 0.9519
09:02:578.888.98.75▼ 0.9313
09:02:578.888.98.76▼ 0.928
09:02:578.888.98.79▼ 0.891
09:02:578.888.98.85▼ 0.838
09:02:578.888.98.87▼ 0.811
09:02:578.888.98.88▼ 0.815
09:02:508.888.98.88▼ 0.811
09:02:268.888.98.88▼ 0.823
09:01:318.888.98.88▼ 0.81
09:01:178.888.98.88▼ 0.82
09:01:088.888.98.88▼ 0.8110
09:00:388.898.98.89▼ 0.791
09:00:148.898.98.89▼ 0.7910
09:00:008.878.98.9▼ 0.781
09:00:008.878.98.9▼ 0.7815
09:00:008.878.98.9▼ 0.783
09:00:00----8.87▼ 0.81952
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3373 熱 映

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 51
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 46
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。