MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00412A 主動安聯亞半導體

主動安聯亞半導體 00412A

9.20

▽0.13(▽1.39%)
開盤： 9.27   最高： 9.28   最低： 9.12
昨收： 9.33   買進： 9.19   賣出： 9.20
總量： 58,142   金額： 5.36億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.88▼ 0.21352
13:24:298.878.888.88▼ 0.2132
13:24:208.878.888.87▼ 0.22449
13:23:188.878.888.88▼ 0.21219
13:22:208.878.888.88▼ 0.213
13:22:188.878.888.88▼ 0.2133
13:22:108.878.888.88▼ 0.2150
13:21:558.888.898.88▼ 0.2122
13:21:408.888.898.88▼ 0.2139
13:21:288.888.898.88▼ 0.21227
13:21:288.888.898.88▼ 0.211411
13:21:138.888.898.89▼ 0.2107
13:20:408.888.898.89▼ 0.2111
13:19:568.888.898.89▼ 0.261
13:19:138.888.898.89▼ 0.211
13:19:008.888.898.89▼ 0.2327
13:16:258.898.98.89▼ 0.243
13:15:598.898.98.89▼ 0.2146
13:15:448.898.98.89▼ 0.2663
13:14:548.898.98.9▼ 0.1924
13:14:338.898.98.9▼ 0.195
13:14:238.898.98.9▼ 0.1924
13:14:168.898.98.9▼ 0.192055
13:12:518.98.918.91▼ 0.183
13:12:338.98.918.91▼ 0.18355
13:12:228.98.918.91▼ 0.1844
13:11:258.98.918.91▼ 0.189
13:11:068.98.918.91▼ 0.1841
13:10:298.98.918.91▼ 0.1856
13:09:428.98.918.91▼ 0.183
13:09:238.98.918.91▼ 0.1815
13:08:448.98.918.91▼ 0.182
13:08:438.98.918.91▼ 0.18378
13:08:098.98.918.91▼ 0.182
13:08:018.98.918.91▼ 0.182
13:07:488.98.918.91▼ 0.1815
13:07:188.98.918.9▼ 0.1985
13:06:288.98.918.91▼ 0.181
13:06:218.98.918.91▼ 0.181
13:06:188.98.918.91▼ 0.1811
13:06:158.98.918.91▼ 0.181
13:06:108.98.918.91▼ 0.1811
13:05:398.98.918.9▼ 0.1932
13:05:108.98.918.91▼ 0.183
13:04:518.98.918.91▼ 0.183
13:04:388.918.928.91▼ 0.185
13:04:218.918.928.91▼ 0.18207
13:03:518.918.928.92▼ 0.171
13:03:518.918.928.92▼ 0.179
13:03:408.918.928.92▼ 0.178
13:03:158.918.928.91▼ 0.18128
13:01:468.918.928.91▼ 0.185
13:01:278.918.928.91▼ 0.187
13:01:128.918.928.92▼ 0.1717
12:59:538.918.928.91▼ 0.1852
12:58:588.98.918.9▼ 0.19300
12:58:548.98.918.9▼ 0.19415
12:58:438.98.918.91▼ 0.187
12:58:348.98.918.91▼ 0.187
12:58:288.98.918.91▼ 0.185
12:58:178.98.918.9▼ 0.1915
12:57:438.98.918.91▼ 0.183
12:57:288.98.918.91▼ 0.1810
12:57:138.98.918.91▼ 0.1820
12:57:058.98.918.91▼ 0.182
12:57:048.98.918.91▼ 0.181
12:56:578.98.918.91▼ 0.1810
12:56:498.98.918.9▼ 0.1913
12:56:418.98.918.91▼ 0.1812
12:56:338.98.918.91▼ 0.186
12:56:208.98.918.91▼ 0.181
12:56:088.98.918.91▼ 0.188
12:56:078.98.918.91▼ 0.181
12:55:518.98.918.91▼ 0.182
12:54:538.98.918.9▼ 0.19105
12:54:438.98.918.91▼ 0.181
12:54:428.98.918.91▼ 0.186
12:54:298.98.918.91▼ 0.185
12:54:248.918.928.91▼ 0.1810
12:54:228.918.928.91▼ 0.1871
12:53:388.98.928.91▼ 0.1851
12:53:368.918.928.91▼ 0.1811
12:53:218.918.928.91▼ 0.1850
12:53:038.98.918.91▼ 0.182
12:53:018.98.918.91▼ 0.181
12:52:548.98.918.91▼ 0.183
12:52:488.98.918.91▼ 0.1821
12:52:198.98.918.91▼ 0.188
12:51:378.98.918.91▼ 0.181
12:51:368.98.918.91▼ 0.185
12:51:298.98.918.91▼ 0.181
12:51:288.98.918.91▼ 0.1813
12:50:478.98.918.91▼ 0.1812
12:50:298.98.918.91▼ 0.181
12:50:268.98.918.91▼ 0.1844
12:49:488.98.918.91▼ 0.185
12:49:478.98.918.91▼ 0.181
12:49:458.98.918.91▼ 0.183
12:49:428.98.918.91▼ 0.182
12:49:148.918.928.91▼ 0.18237
12:48:128.918.928.92▼ 0.1711
12:47:568.918.928.92▼ 0.178
12:46:488.918.928.92▼ 0.1711
12:46:358.918.928.92▼ 0.171
12:46:078.918.928.92▼ 0.176
12:45:498.918.928.92▼ 0.17110
12:45:008.98.918.91▼ 0.185
12:45:008.918.928.91▼ 0.1897
12:44:498.918.928.92▼ 0.176
12:43:228.918.928.91▼ 0.184
12:43:178.918.928.91▼ 0.181
12:43:138.98.918.91▼ 0.1849
12:43:108.98.918.91▼ 0.186
12:42:538.98.918.91▼ 0.182
12:42:288.98.918.91▼ 0.181
12:42:278.918.928.91▼ 0.18103
12:40:578.918.928.92▼ 0.171
12:40:538.918.928.91▼ 0.183
12:40:378.98.918.92▼ 0.171
12:40:378.98.918.91▼ 0.1829
12:40:278.98.918.91▼ 0.188
12:40:158.98.918.91▼ 0.185
12:39:598.918.928.91▼ 0.1887
12:39:598.918.928.91▼ 0.18226
12:39:598.918.928.91▼ 0.18407
12:39:088.918.928.92▼ 0.171
12:38:598.918.928.92▼ 0.171
12:38:398.918.928.92▼ 0.172
12:38:278.918.928.91▼ 0.1810
12:37:568.918.928.91▼ 0.1815
12:37:568.918.928.92▼ 0.175
12:37:548.918.928.92▼ 0.174
12:37:348.918.928.92▼ 0.171
12:37:138.918.928.92▼ 0.171
12:37:088.918.928.92▼ 0.1710
12:36:568.918.928.92▼ 0.172
12:36:528.918.928.92▼ 0.1710
12:36:528.918.928.92▼ 0.1737
12:36:208.918.928.92▼ 0.1710
12:36:128.918.928.91▼ 0.182
12:36:088.918.928.92▼ 0.173
12:36:068.918.928.92▼ 0.171
12:36:038.918.928.92▼ 0.171
12:36:008.918.928.92▼ 0.172
12:35:438.918.928.92▼ 0.1727
12:35:048.928.938.92▼ 0.17178
12:34:498.928.938.93▼ 0.165
12:34:398.928.938.93▼ 0.161
12:34:288.928.938.93▼ 0.161
12:34:258.928.938.93▼ 0.161
12:33:518.928.938.93▼ 0.1610
12:33:478.928.938.93▼ 0.1610
12:33:438.928.938.93▼ 0.161
12:33:388.928.938.93▼ 0.163
12:32:088.928.938.92▼ 0.173
12:31:518.928.938.92▼ 0.171
12:31:168.928.938.92▼ 0.1746
12:30:508.928.938.92▼ 0.172
12:30:408.928.938.93▼ 0.1691
12:29:068.928.938.93▼ 0.161
12:28:598.928.938.93▼ 0.1610
12:28:538.928.938.93▼ 0.161
12:28:468.928.938.93▼ 0.162
12:28:418.928.938.93▼ 0.161
12:28:028.928.938.93▼ 0.1610
12:27:488.928.938.93▼ 0.162
12:27:388.918.928.92▼ 0.178
12:27:338.928.938.92▼ 0.1779
12:27:258.918.928.92▼ 0.17125
12:27:248.918.928.92▼ 0.171
12:27:228.918.928.92▼ 0.175
12:27:168.918.928.92▼ 0.173
12:27:088.918.928.92▼ 0.178
12:26:568.918.928.91▼ 0.182
12:26:508.918.928.92▼ 0.172
12:26:498.918.928.91▼ 0.187
12:26:188.918.928.92▼ 0.171
12:26:178.918.928.92▼ 0.175
12:26:048.928.938.92▼ 0.1771
12:25:098.928.938.93▼ 0.161
12:25:088.928.938.93▼ 0.1613
12:24:558.928.938.93▼ 0.161
12:24:528.928.938.93▼ 0.162
12:24:408.928.938.93▼ 0.161
12:24:268.928.938.93▼ 0.1613
12:23:358.928.938.93▼ 0.161
12:23:298.928.938.93▼ 0.162
12:23:278.928.938.92▼ 0.17228
12:23:268.928.938.93▼ 0.164
12:23:188.928.938.93▼ 0.1610
12:23:048.928.938.93▼ 0.162
12:22:518.928.938.93▼ 0.161
12:22:498.928.938.92▼ 0.1715
12:22:148.928.938.93▼ 0.161
12:21:568.928.938.93▼ 0.162
12:21:518.928.938.93▼ 0.163
12:21:338.928.938.93▼ 0.165
12:21:188.928.938.93▼ 0.161
12:21:038.928.938.93▼ 0.164
12:20:558.928.938.93▼ 0.1612
12:20:418.928.938.93▼ 0.163
12:20:368.928.938.93▼ 0.161
12:20:358.928.938.93▼ 0.1620
12:20:178.928.938.93▼ 0.161
12:20:138.928.938.93▼ 0.166
12:19:578.928.938.93▼ 0.162
12:19:418.928.938.93▼ 0.165
12:19:128.928.938.93▼ 0.161
12:19:068.928.938.93▼ 0.161
12:18:478.928.938.93▼ 0.165
12:18:388.928.938.93▼ 0.165
12:17:598.928.938.93▼ 0.1612
12:16:548.928.938.92▼ 0.1742
12:16:418.928.938.93▼ 0.163
12:16:228.928.938.93▼ 0.161
12:15:488.928.938.92▼ 0.1716
12:15:348.918.928.92▼ 0.1715
12:14:598.918.928.92▼ 0.172
12:14:318.928.938.92▼ 0.17161
12:14:218.928.938.93▼ 0.1610
12:14:088.928.938.93▼ 0.161
12:14:088.928.938.93▼ 0.1610
12:13:538.928.938.93▼ 0.163
12:13:408.928.938.93▼ 0.1617
12:12:568.928.938.93▼ 0.1610
12:12:518.928.938.92▼ 0.1710
12:12:318.928.948.93▼ 0.161
12:12:298.928.948.93▼ 0.161
12:12:258.928.948.93▼ 0.162
12:12:138.938.948.93▼ 0.161
12:12:128.938.948.93▼ 0.161
12:12:108.938.948.93▼ 0.161
12:12:098.938.948.93▼ 0.1631
12:11:578.928.938.93▼ 0.162
12:11:558.928.938.93▼ 0.167
12:11:358.938.948.93▼ 0.163
12:11:328.938.948.93▼ 0.164
12:11:278.928.938.93▼ 0.162
12:11:138.928.938.93▼ 0.163
12:10:518.938.948.93▼ 0.162
12:10:468.938.948.93▼ 0.1610
12:10:368.938.938.93▼ 0.165
12:10:368.928.938.93▼ 0.161
12:10:318.928.938.93▼ 0.163
12:10:248.928.938.93▼ 0.161
12:09:478.938.948.93▼ 0.1634
12:07:488.918.928.92▼ 0.1714
12:07:268.918.928.92▼ 0.171
12:06:568.918.928.92▼ 0.171
12:06:458.918.928.92▼ 0.171
12:06:368.918.928.92▼ 0.179
12:06:088.918.928.91▼ 0.1825
12:05:538.918.928.92▼ 0.171
12:05:428.918.928.92▼ 0.177
12:05:348.928.928.92▼ 0.17236
12:04:238.928.938.93▼ 0.161
12:04:218.928.938.93▼ 0.161
12:04:178.928.948.93▼ 0.161
12:04:068.938.948.93▼ 0.16368
12:03:538.938.948.93▼ 0.1613
12:02:338.938.948.94▼ 0.15134
12:01:578.948.958.95▼ 0.141
12:01:478.948.958.95▼ 0.141
12:01:358.948.958.95▼ 0.146
12:01:188.948.958.95▼ 0.142
12:00:478.948.958.95▼ 0.1419
11:59:518.958.968.95▼ 0.1425
11:58:598.948.958.95▼ 0.1442
11:58:598.948.968.95▼ 0.1428
11:58:478.948.958.95▼ 0.142
11:58:248.948.958.95▼ 0.142
11:58:168.948.958.95▼ 0.1412
11:57:348.948.958.95▼ 0.142
11:57:148.948.958.94▼ 0.151
11:56:548.938.948.94▼ 0.151
11:56:518.938.948.94▼ 0.1526
11:56:268.938.948.94▼ 0.1510
11:55:598.938.948.94▼ 0.151
11:55:538.938.948.94▼ 0.1516
11:55:518.938.948.94▼ 0.1510
11:55:348.938.948.93▼ 0.1616
11:55:118.938.948.94▼ 0.151
11:55:068.948.958.94▼ 0.157
11:54:498.948.958.94▼ 0.152
11:54:468.948.958.94▼ 0.154
11:54:138.948.958.94▼ 0.151
11:54:128.948.958.94▼ 0.15122
11:54:008.948.958.94▼ 0.15120
11:53:078.958.968.95▼ 0.145
11:53:028.948.958.95▼ 0.141
11:52:548.948.958.95▼ 0.144
11:52:458.948.958.95▼ 0.1411
11:52:148.948.958.95▼ 0.144
11:52:028.948.958.94▼ 0.1528
11:51:418.948.958.95▼ 0.1417
11:50:538.958.968.95▼ 0.148
11:50:378.958.968.95▼ 0.1412
11:50:278.958.968.95▼ 0.1411
11:50:048.958.968.95▼ 0.1437
11:50:048.958.968.95▼ 0.14326
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4764 雙 鍵

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 63
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 8
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。