| 13:30:00 | 151.5 | 151.6 | 151.5 | ▲ 3.8 | 1 |
| 13:15:00 | 151.25 | 151.5 | 151.5 | ▲ 3.8 | 1 |
| 13:09:03 | 151.15 | 151.25 | 151.25 | ▲ 3.55 | 1 |
| 12:52:32 | 151.25 | 151.4 | 151.25 | ▲ 3.55 | 1 |
| 12:52:17 | 151.3 | 151.4 | 151.3 | ▲ 3.6 | 1 |
| 12:49:45 | 151.4 | 151.45 | 151.4 | ▲ 3.7 | 1 |
| 12:48:16 | 151.5 | 151.55 | 151.5 | ▲ 3.8 | 1 |
| 12:44:23 | 151.4 | 151.55 | 151.55 | ▲ 3.85 | 1 |
| 12:30:04 | 151.4 | 151.5 | 151.5 | ▲ 3.8 | 1 |
| 12:15:16 | 151.4 | 151.45 | 151.4 | ▲ 3.7 | 1 |
| 11:50:14 | 151.5 | 151.6 | 151.4 | ▲ 3.7 | 2 |
| 11:50:14 | 151.5 | 151.6 | 151.45 | ▲ 3.75 | 1 |
| 11:50:14 | 151.5 | 151.6 | 151.5 | ▲ 3.8 | 1 |
| 11:49:36 | 151.5 | 151.55 | 151.55 | ▲ 3.85 | 1 |
| 11:37:47 | 151.45 | 151.55 | 151.55 | ▲ 3.85 | 1 |
| 11:22:30 | 151.35 | 151.6 | 151.6 | ▲ 3.9 | 1 |
| 11:21:51 | 151.35 | 151.45 | 151.45 | ▲ 3.75 | 2 |
| 10:58:51 | 151.6 | 151.65 | 151.6 | ▲ 3.9 | 2 |
| 10:58:44 | 151.6 | 151.65 | 151.6 | ▲ 3.9 | 2 |
| 10:45:25 | 151.6 | 151.75 | 151.75 | ▲ 4.05 | 1 |
| 10:42:01 | 151.7 | 151.75 | 151.7 | ▲ 4 | 1 |
| 10:38:10 | 151.7 | 151.75 | 151.75 | ▲ 4.05 | 1 |
| 10:29:47 | 151.65 | 151.75 | 151.75 | ▲ 4.05 | 1 |
| 10:29:21 | 151.65 | 151.75 | 151.75 | ▲ 4.05 | 1 |
| 10:03:28 | 151.8 | 151.9 | 151.8 | ▲ 4.1 | 1 |
| 10:02:22 | 151.65 | 151.8 | 151.8 | ▲ 4.1 | 1 |
| 09:53:12 | 151.6 | 151.9 | 151.9 | ▲ 4.2 | 1 |
| 09:48:46 | 151.1 | 151.7 | 151.7 | ▲ 4 | 1 |
| 09:48:45 | 151.65 | 151.7 | 151.65 | ▲ 3.95 | 1 |
| 09:48:12 | 151.65 | 151.7 | 151.65 | ▲ 3.95 | 1 |
| 09:30:10 | 151.15 | 151.7 | 151.7 | ▲ 4 | 1 |
| 09:30:03 | 151.15 | 151.65 | 151.65 | ▲ 3.95 | 1 |
| 09:30:01 | 151.15 | 151.65 | 151.65 | ▲ 3.95 | 1 |
| 09:22:41 | 151.1 | 151.65 | 151.65 | ▲ 3.95 | 1 |
| 09:21:31 | 151.1 | 151.6 | 151.6 | ▲ 3.9 | 1 |
| 09:20:54 | 151.1 | 151.5 | 151.5 | ▲ 3.8 | 1 |
| 09:20:29 | 151.1 | 151.5 | 151.5 | ▲ 3.8 | 1 |
| 09:19:23 | 151.1 | 151.5 | 151.5 | ▲ 3.8 | 1 |
| 09:16:58 | 151.5 | 151.65 | 151.5 | ▲ 3.8 | 1 |
| 09:15:02 | 151 | 151.5 | 151.5 | ▲ 3.8 | 1 |
| 09:11:33 | 150.8 | 151.55 | 151.55 | ▲ 3.85 | 1 |
| 09:05:30 | 150 | 150.5 | 150.5 | ▲ 2.8 | 1 |
| 09:05:21 | 149.9 | 150 | 150 | ▲ 2.3 | 9 |
| 09:05:14 | 149.45 | 149.5 | 149.5 | ▲ 1.8 | 1 |
| 09:01:08 | 150.55 | 151.5 | 150.55 | ▲ 2.85 | 1 |
| 09:01:08 | 150.55 | 151.5 | 150.55 | ▲ 2.85 | 5 |
| 09:00:11 | 150.25 | 150.3 | 150.3 | ▲ 2.6 | 1 |
| 09:00:11 | 149.95 | 150 | 150 | ▲ 2.3 | 1 |
| 09:00:11 | -- | -- | 150 | ▲ 2.3 | 5 |
|
|
設為首頁
